Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00049181 | $0.00048083 | $0.00049986 | $0.00048598 | $16,008 | - |
| Jan-14 2026 | $0.00048299 | $0.00048066 | $0.0004867 | $0.00048066 | $15,944 | - |
| Jan-13 2026 | $0.00048471 | $0.00042452 | $0.0005004 | $0.00047744 | $14,832 | - |
| Jan-12 2026 | $0.0004805 | $0.00047627 | $0.00048458 | $0.00047627 | $16,032 | - |
| Jan-11 2026 | $0.00047932 | $0.00047631 | $0.00048442 | $0.00047733 | $15,868 | - |
| Jan-10 2026 | $0.00048234 | $0.00047638 | $0.00048438 | $0.00048335 | $16,217 | - |
| Jan-09 2026 | $0.00047634 | $0.00047634 | $0.00048439 | $0.00048057 | $16,135 | - |
| Jan-08 2026 | $0.00048058 | $0.00047654 | $0.00048351 | $0.00047949 | $16,327 | - |
| Jan-07 2026 | $0.00047857 | $0.00047655 | $0.00048465 | $0.00048381 | $15,504 | - |
| Jan-06 2026 | $0.00048177 | $0.00047674 | $0.00048476 | $0.00048194 | $15,850 | - |
| Jan-05 2026 | $0.00047999 | $0.00047668 | $0.0004848 | $0.00048371 | $16,018 | - |
| Jan-04 2026 | $0.00047975 | $0.00047672 | $0.00048479 | $0.00048374 | $15,834 | - |
| Jan-03 2026 | $0.00048378 | $0.00047672 | $0.00048483 | $0.0004788 | $15,940 | - |
| Jan-02 2026 | $0.00048179 | $0.00047641 | $0.00048442 | $0.00047838 | $15,456 | - |
| Jan-01 2026 | $0.00048134 | $0.00047632 | $0.00048444 | $0.00048321 | $15,674 | - |