Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035097 | $0.00034594 | $0.00035402 | $0.00035006 | $15,924 | - |
| Oct-25 2025 | $0.00034803 | $0.00034604 | $0.00035403 | $0.0003491 | $16,087 | - |
| Oct-24 2025 | $0.00035209 | $0.00034597 | $0.00035413 | $0.00035302 | $16,148 | - |
| Oct-23 2025 | $0.00035316 | $0.00034601 | $0.00035414 | $0.00034807 | $15,829 | - |
| Oct-22 2025 | $0.00035105 | $0.00034615 | $0.00035422 | $0.00035023 | $15,969 | - |
| Oct-21 2025 | $0.00034916 | $0.00034607 | $0.0003541 | $0.00034615 | $15,969 | - |
| Oct-20 2025 | $0.00035112 | $0.00034609 | $0.0003541 | $0.00035114 | $15,766 | - |
| Oct-19 2025 | $0.00035313 | $0.00034611 | $0.00035405 | $0.00034611 | $16,297 | - |
| Oct-18 2025 | $0.00035214 | $0.0003461 | $0.00035411 | $0.00035215 | $15,963 | - |
| Oct-17 2025 | $0.00035215 | $0.000347 | $0.0003541 | $0.00035307 | $16,057 | - |
| Oct-16 2025 | $0.00035413 | $0.00034608 | $0.0003542 | $0.00035122 | $16,194 | - |
| Oct-15 2025 | $0.00035318 | $0.00035015 | $0.00035418 | $0.00035116 | $15,441 | - |
| Oct-14 2025 | $0.00035014 | $0.00035014 | $0.00035435 | $0.00035128 | $16,520 | - |
| Oct-13 2025 | $0.00035031 | $0.00035023 | $0.00035455 | $0.00035236 | $15,961 | - |
| Oct-12 2025 | $0.00035234 | $0.00035012 | $0.00035437 | $0.00035131 | $15,770 | - |