Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017288 | $0.00016392 | $0.00017389 | $0.00016687 | $16,581 | - |
| Nov-14 2025 | $0.00017985 | $0.00017783 | $0.00018096 | $0.00017889 | $16,465 | - |
| Nov-13 2025 | $0.00017892 | $0.00017786 | $0.000181 | $0.00017996 | $15,771 | - |
| Nov-12 2025 | $0.00017896 | $0.00017799 | $0.00018998 | $0.00018497 | $15,985 | - |
| Nov-11 2025 | $0.00017892 | $0.00017892 | $0.00018795 | $0.00018398 | $15,937 | - |
| Nov-10 2025 | $0.00018297 | $0.00018096 | $0.00018799 | $0.00018598 | $16,425 | - |
| Nov-09 2025 | $0.00018497 | $0.00018099 | $0.00018798 | $0.00018397 | $15,995 | - |
| Nov-08 2025 | $0.00018097 | $0.0001809 | $0.00018594 | $0.00018193 | $16,023 | - |
| Nov-07 2025 | $0.00018501 | $0.00018091 | $0.00018791 | $0.00018194 | $16,157 | - |
| Nov-06 2025 | $0.00018395 | $0.00018091 | $0.00018797 | $0.00018401 | $15,886 | - |
| Nov-05 2025 | $0.00018199 | $0.00018198 | $0.000187 | $0.00018697 | $16,133 | - |
| Nov-04 2025 | $0.000182 | $0.00018089 | $0.00018798 | $0.00018596 | $16,130 | - |
| Nov-03 2025 | $0.00018496 | $0.00018199 | $0.00018701 | $0.00018699 | $16,141 | - |
| Nov-02 2025 | $0.00018198 | $0.00018094 | $0.00018798 | $0.00018491 | $16,437 | - |
| Nov-01 2025 | $0.00018492 | $0.00018112 | $0.00018892 | $0.00018794 | $17,371 | - |