Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038822 | $0.00036719 | $0.00039326 | $0.00037121 | $16,130 | - |
| Aug-17 2025 | $0.00036923 | $0.00036523 | $0.0003923 | $0.0003923 | $15,709 | - |
| Aug-16 2025 | $0.00038928 | $0.00037922 | $0.00039226 | $0.00039226 | $16,207 | - |
| Aug-15 2025 | $0.00039125 | $0.00036334 | $0.00039125 | $0.00036929 | $16,486 | - |
| Aug-14 2025 | $0.00036825 | $0.00036212 | $0.0003851 | $0.00036709 | $16,490 | - |
| Aug-13 2025 | $0.00036822 | $0.00036393 | $0.00038795 | $0.00037289 | $14,537 | - |
| Aug-12 2025 | $0.0003769 | $0.00036399 | $0.000385 | $0.00036601 | $16,373 | - |
| Aug-11 2025 | $0.00036698 | $0.0003639 | $0.00037006 | $0.00036704 | $15,899 | - |
| Aug-10 2025 | $0.00036709 | $0.000364 | $0.00037103 | $0.00036415 | $16,136 | - |
| Aug-09 2025 | $0.00037012 | $0.00036508 | $0.00037012 | $0.00036703 | $15,754 | - |
| Aug-08 2025 | $0.00036606 | $0.00036403 | $0.00038808 | $0.00038409 | $16,358 | - |
| Aug-07 2025 | $0.00038113 | $0.00036505 | $0.00038604 | $0.00037004 | $16,528 | - |
| Aug-06 2025 | $0.00036806 | $0.00036694 | $0.00038699 | $0.00037294 | $15,832 | - |
| Aug-05 2025 | $0.00037297 | $0.00036491 | $0.00039198 | $0.00039198 | $16,250 | - |
| Aug-04 2025 | $0.00039003 | $0.000377 | $0.00039409 | $0.000387 | $16,311 | - |