Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038103 | $0.0003779 | $0.00040007 | $0.00039804 | $16,096 | - |
| Jul-14 2025 | $0.00039305 | $0.00037705 | $0.00039902 | $0.00038601 | $16,399 | - |
| Jul-13 2025 | $0.00038309 | $0.00037801 | $0.00039806 | $0.00038907 | $16,304 | - |
| Jul-12 2025 | $0.00038607 | $0.00037707 | $0.00040116 | $0.00039206 | $15,732 | - |
| Jul-11 2025 | $0.0003921 | $0.00039005 | $0.00040114 | $0.00039601 | $15,933 | - |
| Jul-10 2025 | $0.000399 | $0.00039515 | $0.00040217 | $0.00039819 | $16,152 | - |
| Jul-09 2025 | $0.00040216 | $0.00039502 | $0.00047009 | $0.00045014 | $17,289 | - |
| Jul-08 2025 | $0.00045412 | $0.00044607 | $0.000474 | $0.00045701 | $15,804 | - |
| Jul-07 2025 | $0.00045199 | $0.00044306 | $0.00047309 | $0.00044306 | $16,190 | - |
| Jul-06 2025 | $0.00044509 | $0.00044509 | $0.00047011 | $0.00045517 | $15,736 | - |
| Jul-05 2025 | $0.00044616 | $0.00044313 | $0.00047221 | $0.00046213 | $16,155 | - |
| Jul-04 2025 | $0.00046213 | $0.000443 | $0.00047016 | $0.0004532 | $16,069 | - |
| Jul-03 2025 | $0.00046114 | $0.00044316 | $0.00047215 | $0.00044818 | $15,851 | - |
| Jul-02 2025 | $0.00044724 | $0.00044521 | $0.00046914 | $0.00046914 | $16,172 | - |
| Jul-01 2025 | $0.00046814 | $0.00044511 | $0.00046814 | $0.00045012 | $16,119 | - |