Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037715 | $0.00037609 | $0.0003792 | $0.0003782 | $15,625 | - |
| Oct-03 2025 | $0.00037617 | $0.00037615 | $0.00037925 | $0.00037924 | $15,459 | - |
| Oct-02 2025 | $0.00037722 | $0.00037611 | $0.00037925 | $0.00037925 | $15,911 | - |
| Oct-01 2025 | $0.0003782 | $0.00035002 | $0.00037913 | $0.00035002 | $20,847 | - |
| Sep-30 2025 | $0.000378 | $0.00037701 | $0.00038322 | $0.00038026 | $15,788 | - |
| Sep-29 2025 | $0.00037917 | $0.00037809 | $0.0003832 | $0.00037819 | $15,862 | - |
| Sep-28 2025 | $0.00038107 | $0.00037798 | $0.00038312 | $0.00038117 | $16,105 | - |
| Sep-27 2025 | $0.00038119 | $0.00037716 | $0.00038331 | $0.00038019 | $16,351 | - |
| Sep-26 2025 | $0.00037717 | $0.00037717 | $0.0003832 | $0.00037722 | $15,940 | - |
| Sep-25 2025 | $0.00038016 | $0.00037703 | $0.00038907 | $0.00038612 | $15,676 | - |
| Sep-24 2025 | $0.00038317 | $0.00036807 | $0.00038915 | $0.00037205 | $16,395 | - |
| Sep-23 2025 | $0.00037516 | $0.00037516 | $0.00039025 | $0.00038831 | $16,797 | - |
| Sep-22 2025 | $0.00038831 | $0.00038726 | $0.00039229 | $0.00039019 | $17,039 | - |
| Sep-21 2025 | $0.00038914 | $0.00038914 | $0.00039527 | $0.00039317 | $16,532 | - |
| Sep-20 2025 | $0.00039121 | $0.00038211 | $0.00041914 | $0.00041824 | $17,166 | - |