Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040414 | $0.00040209 | $0.00041212 | $0.00040418 | $16,077 | - |
| Jun-21 2025 | $0.0004141 | $0.0004011 | $0.0004141 | $0.00040416 | $16,274 | - |
| Jun-20 2025 | $0.00040708 | $0.00040203 | $0.00041102 | $0.00040807 | $16,066 | - |
| Jun-19 2025 | $0.00041315 | $0.00040114 | $0.0004141 | $0.00041313 | $15,989 | - |
| Jun-18 2025 | $0.00040811 | $0.00040104 | $0.00041311 | $0.0004021 | $16,112 | - |
| Jun-17 2025 | $0.00040205 | $0.00040205 | $0.00046107 | $0.00041423 | $17,155 | - |
| Jun-16 2025 | $0.00041322 | $0.00037011 | $0.00041514 | $0.00041002 | $17,260 | - |
| Jun-15 2025 | $0.00040406 | $0.00039814 | $0.00041308 | $0.00040318 | $15,970 | - |
| Jun-14 2025 | $0.00041113 | $0.00040019 | $0.0004122 | $0.00040115 | $15,756 | - |
| Jun-13 2025 | $0.00040019 | $0.00039813 | $0.00041214 | $0.00040619 | $15,952 | - |
| Jun-12 2025 | $0.00040209 | $0.000398 | $0.00041204 | $0.00040308 | $16,503 | - |
| Jun-11 2025 | $0.00040403 | $0.00039898 | $0.00041306 | $0.00041209 | $15,947 | - |
| Jun-10 2025 | $0.00041205 | $0.00041086 | $0.00043799 | $0.00042913 | $16,039 | - |
| Jun-09 2025 | $0.00042215 | $0.0004152 | $0.00043825 | $0.00042418 | $15,998 | - |
| Jun-08 2025 | $0.0004142 | $0.00041217 | $0.0004342 | $0.00042023 | $16,298 | - |