Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0006989 | $0.0006989 | $0.0006989 | $0.0006989 | - | - |
| Mar-21 2026 | $0.0006989 | $0.00069888 | $0.00069915 | $0.00069915 | - | - |
| Mar-20 2026 | $0.00069902 | $0.00057496 | $0.00069902 | $0.00057496 | $0 | - |
| Mar-19 2026 | $0.00057496 | $0.00057494 | $0.00057504 | $0.00057503 | - | - |
| Mar-18 2026 | $0.00057498 | $0.00057498 | $0.000699 | $0.000699 | $0 | - |
| Mar-17 2026 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | - | - |
| Mar-16 2026 | $0.000699 | $0.00069887 | $0.00069912 | $0.00069912 | - | - |
| Mar-15 2026 | $0.00069895 | $0.00057506 | $0.0006991 | $0.00057506 | $0 | - |
| Mar-14 2026 | $0.00057506 | $0.00057506 | $0.00057506 | $0.00057506 | - | - |
| Mar-13 2026 | $0.00057506 | $0.00057489 | $0.00057517 | $0.00057498 | - | - |
| Mar-12 2026 | $0.0005751 | $0.00057508 | $0.00070005 | $0.00070005 | $0 | - |
| Mar-11 2026 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | - |
| Mar-10 2026 | $0.00070005 | $0.00070002 | $0.00070016 | $0.0007001 | - | - |
| Mar-09 2026 | $0.00070013 | $0.00057497 | $0.00070017 | $0.00057497 | $0 | - |
| Mar-08 2026 | $0.00057497 | $0.00057497 | $0.00057497 | $0.00057497 | - | - |