Cap Mercado $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00108847 | $0.00108847 | $0.00127683 | $0.00125977 | $20,545 | - |
| Oct-31 2024 | $0.00126099 | $0.0012484 | $0.0013719 | $0.00135545 | $18,975 | - |
| Oct-30 2024 | $0.00135781 | $0.00135781 | $0.00145147 | $0.00144747 | $20,526 | - |
| Oct-29 2024 | $0.00141745 | $0.00141145 | $0.00144637 | $0.00143357 | $16,169 | - |
| Oct-28 2024 | $0.00144607 | $0.00131178 | $0.00154495 | $0.00154495 | $19,665 | - |
| Oct-27 2024 | $0.00134301 | $0.00114925 | $0.00169451 | $0.00116687 | $37,414 | - |
| Oct-26 2024 | $0.00120881 | $0.00098518 | $0.00226831 | $0.00099005 | $28,883 | - |
| Oct-25 2024 | $0.00099412 | $0.00098232 | $0.00099964 | $0.00098238 | $14,382 | - |
| Oct-24 2024 | $0.00098549 | $0.00095407 | $0.00102179 | $0.00095407 | $16,970 | - |
| Oct-23 2024 | $0.00098597 | $0.00095406 | $0.00108312 | $0.00108312 | $19,181 | - |
| Oct-22 2024 | $0.00107123 | $0.00098424 | $0.0010741 | $0.00099154 | $18,506 | - |
| Oct-21 2024 | $0.00099552 | $0.00098648 | $0.00108658 | $0.0010856 | $16,727 | - |
| Oct-20 2024 | $0.00108161 | $0.00107807 | $0.00112905 | $0.00109653 | $16,033 | - |
| Oct-19 2024 | $0.00110644 | $0.00109514 | $0.00114025 | $0.00111423 | $18,084 | - |
| Oct-18 2024 | $0.00110699 | $0.00109922 | $0.00115259 | $0.0011168 | $16,515 | - |