Cap Mercado $2.23T -0.4%
Volume 24h $174.21B 17.85%
BTC % 52.38% -0.11%
ETH % 13.65% 2.71%
Moedas 28.622 +18
Trocas 885
Última atualização 1 minuto atrás
Meta Masters Guild Games MEMAGX

Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00152535 $0.00152535 $0.00159816 $0.001589 $38,631 -
Aug-26 2024 $0.00158838 $0.00157376 $0.00158978 $0.00157707 $38,589 -
Aug-25 2024 $0.00157521 $0.00156039 $0.00160036 $0.00157432 $36,506 -
Aug-24 2024 $0.00156466 $0.00155305 $0.00159532 $0.0015831 $36,995 -
Aug-23 2024 $0.00158767 $0.00150685 $0.00159026 $0.00151357 $38,209 -
Aug-22 2024 $0.00152387 $0.0015139 $0.00153069 $0.00153034 $39,918 -
Aug-21 2024 $0.00151219 $0.00150681 $0.00158923 $0.00151515 $45,326 -
Aug-20 2024 $0.00153615 $0.00151424 $0.00154186 $0.0015215 $35,947 -
Aug-19 2024 $0.00151165 $0.00151165 $0.00154034 $0.00151972 $37,444 -
Aug-18 2024 $0.00154552 $0.00151838 $0.0015512 $0.0015512 $37,705 -
Aug-17 2024 $0.00154736 $0.00151559 $0.00156169 $0.00154759 $40,320 -
Aug-16 2024 $0.00154255 $0.00154138 $0.00157654 $0.00156523 $37,017 -
Aug-15 2024 $0.00153659 $0.00153659 $0.00158673 $0.00158012 $37,191 -
Aug-14 2024 $0.00158868 $0.00152069 $0.00160403 $0.00152344 $40,071 -
Aug-13 2024 $0.00154215 $0.00154215 $0.00158962 $0.00158962 $37,385 -

Análise histórica e de mercado do preço de Meta Masters Guild Games (MEMAGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 09-04-2024.