Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Meta Masters Guild Games (MEMAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00154215 | $0.00154215 | $0.00158962 | $0.00158962 | $37,385 | - |
| Aug-12 2024 | $0.00157511 | $0.00157511 | $0.00163377 | $0.0016064 | $36,021 | - |
| Aug-11 2024 | $0.00161659 | $0.00160627 | $0.00172296 | $0.00163259 | $17,528 | - |
| Aug-10 2024 | $0.00163961 | $0.00160886 | $0.00169212 | $0.00168467 | $17,027 | - |
| Aug-09 2024 | $0.00168578 | $0.00160663 | $0.0017005 | $0.00162903 | $19,216 | - |
| Aug-08 2024 | $0.00162299 | $0.00158439 | $0.00171319 | $0.0016947 | $24,054 | - |
| Aug-07 2024 | $0.00167491 | $0.00165606 | $0.00178923 | $0.00177122 | $31,114 | - |
| Aug-06 2024 | $0.00177988 | $0.00171531 | $0.0017909 | $0.00174374 | $25,450 | - |
| Aug-05 2024 | $0.00175345 | $0.00175345 | $0.00207024 | $0.00195421 | $28,102 | - |
| Aug-04 2024 | $0.00201844 | $0.00194671 | $0.00214589 | $0.00210178 | $20,954 | - |
| Aug-03 2024 | $0.00212771 | $0.00202227 | $0.00259047 | $0.00233086 | $23,462 | - |
| Aug-02 2024 | $0.00250136 | $0.00209467 | $0.00274086 | $0.00215536 | $22,914 | - |
| Aug-01 2024 | $0.0021589 | $0.00193737 | $0.0021974 | $0.00194181 | $22,816 | - |
| Jul-31 2024 | $0.00198581 | $0.00182811 | $0.00206043 | $0.00196429 | $24,323 | - |
| Jul-30 2024 | $0.00200289 | $0.00186688 | $0.00236025 | $0.00192272 | $26,113 | - |