Preços históricos de Meta Inu (METAINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-07 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-06 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-05 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-04 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-03 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-02 2022	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	$50,244,506,379,999	-	-
Nov-01 2022	$50,244,506,379,999	$50,132,236,780,000	$51,731,227,950,000	$50,644,792,400,000	-	-
Oct-31 2022	$50,644,792,400,000	$42,574,559,800,000	$52,206,674,230,000	$42,574,559,800,000	$2	-
Oct-30 2022	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	-	-
Oct-29 2022	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	-	-
Oct-28 2022	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	-	-
Oct-27 2022	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	-	-
Oct-26 2022	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	$42,574,559,800,000	-	-
Oct-25 2022	$42,574,559,800,000	$42,360,796,250,000	$42,807,774,370,000	$42,783,133,190,000	-	-
Oct-24 2022	$42,783,133,190,000	$39,951,389,760,000	$59,184,186,320,000	$39,951,389,760,000	$141	-

Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 29-10-2024.