Cap Mercado $4.13T -0.43%
Volume 24h $295.02B -21.98%
BTC % 54.59% -0.18%
ETH % 12.69% 1.18%
Moedas 32.839 +11
Trocas 885
Última atualização 28 Segundos atrás
Meta Inu METAINU

Preços históricos de Meta Inu (METAINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-06 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-05 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-04 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-03 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-02 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-01 2022 $50,244,506,379,999 $50,132,236,780,000 $51,731,227,950,000 $50,644,792,400,000 - -
Oct-31 2022 $50,644,792,400,000 $42,574,559,800,000 $52,206,674,230,000 $42,574,559,800,000 $2 -
Oct-30 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-29 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-28 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-27 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-26 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-25 2022 $42,574,559,800,000 $42,360,796,250,000 $42,807,774,370,000 $42,783,133,190,000 - -
Oct-24 2022 $42,783,133,190,000 $39,951,389,760,000 $59,184,186,320,000 $39,951,389,760,000 $141 -

Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 24-08-2024.