Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011871 | $0.00011784 | $0.00011871 | $0.00011784 | - | $18,213 |
| Apr-05 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | $18,078 |
| Apr-04 2026 | $0.00011784 | $0.0001157 | $0.00011784 | $0.0001157 | - | $18,078 |
| Apr-03 2026 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | - | $17,750 |
| Apr-02 2026 | $0.0001157 | $0.00011534 | $0.00011736 | $0.00011736 | - | $17,750 |
| Apr-01 2026 | $0.00011736 | $0.00011564 | $0.00011736 | $0.00011564 | - | $18,006 |
| Mar-31 2026 | $0.00011564 | $0.00011564 | $0.00011733 | $0.00011733 | - | $17,741 |
| Mar-30 2026 | $0.00011733 | $0.0001161 | $0.00011733 | $0.0001161 | - | $18,000 |
| Mar-29 2026 | $0.0001161 | $0.0001161 | $0.00011625 | $0.00011625 | $0 | $17,811 |
| Mar-28 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $17,834 |
| Mar-27 2026 | $0.00011625 | $0.00011566 | $0.00011625 | $0.0001161 | - | $17,834 |
| Mar-26 2026 | $0.0001161 | $0.0001161 | $0.00011761 | $0.00011761 | - | $17,811 |
| Mar-25 2026 | $0.00011761 | $0.00011617 | $0.00011761 | $0.00011617 | - | $18,043 |
| Mar-24 2026 | $0.00011617 | $0.00011598 | $0.00011735 | $0.00011735 | - | $17,823 |
| Mar-23 2026 | $0.00011735 | $0.00011629 | $0.00011741 | $0.00011629 | - | $18,004 |