Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011434 | $0.00011404 | $0.00011434 | $0.00011404 | - | $17,541 |
| Feb-23 2026 | $0.00011404 | $0.00011383 | $0.00011639 | $0.00011433 | - | $17,496 |
| Feb-22 2026 | $0.00011433 | $0.00011433 | $0.00011485 | $0.00011485 | - | $17,540 |
| Feb-21 2026 | $0.00011485 | $0.00011485 | $0.00011578 | $0.00011578 | - | $17,619 |
| Feb-20 2026 | $0.00011578 | $0.00011405 | $0.00011578 | $0.00011405 | - | $17,763 |
| Feb-19 2026 | $0.00011405 | $0.00011355 | $0.00011405 | $0.00011355 | - | $17,497 |
| Feb-18 2026 | $0.00011355 | $0.00011355 | $0.0001147 | $0.0001147 | - | $17,421 |
| Feb-17 2026 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | - | $17,597 |
| Feb-16 2026 | $0.0001147 | $0.00011352 | $0.0001147 | $0.00011352 | - | $17,597 |
| Feb-15 2026 | $0.00011358 | $0.00011358 | $0.000115 | $0.000115 | - | $17,426 |
| Feb-14 2026 | $0.000115 | $0.00011448 | $0.000115 | $0.00011448 | - | $17,644 |
| Feb-13 2026 | $0.00011448 | $0.00011346 | $0.00011448 | $0.00011446 | - | $17,563 |
| Feb-12 2026 | $0.00011446 | $0.00011446 | $0.00011446 | $0.00011446 | - | $17,561 |
| Feb-11 2026 | $0.00011446 | $0.0001129 | $0.00011446 | $0.00011346 | - | $17,560 |
| Feb-10 2026 | $0.00011346 | $0.00011283 | $0.00011498 | $0.00011498 | - | $17,406 |