Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00081935 | $0.00081927 | $0.00083204 | $0.00083204 | - | $125,698 |
| Aug-20 2025 | $0.00083204 | $0.00081842 | $0.00083204 | $0.00081965 | - | $127,645 |
| Aug-19 2025 | $0.00081959 | $0.00081959 | $0.00082613 | $0.00082613 | - | $125,735 |
| Aug-18 2025 | $0.00082452 | $0.00081625 | $0.00082686 | $0.00082686 | - | $126,490 |
| Aug-17 2025 | $0.00082686 | $0.00082492 | $0.00082686 | $0.00082586 | - | $126,851 |
| Aug-16 2025 | $0.00082586 | $0.00081528 | $0.00082586 | $0.00081528 | - | $126,697 |
| Aug-15 2025 | $0.00081528 | $0.00081528 | $0.00082532 | $0.00082527 | - | $125,073 |
| Aug-14 2025 | $0.00082527 | $0.00081912 | $0.00082527 | $0.00082326 | - | $126,606 |
| Aug-13 2025 | $0.00082326 | $0.00082326 | $0.00082853 | $0.00082853 | - | $126,298 |
| Aug-12 2025 | $0.00082853 | $0.00081587 | $0.00082853 | $0.00081587 | - | $127,106 |
| Aug-11 2025 | $0.00081587 | $0.00081587 | $0.00082639 | $0.0008233 | - | $125,164 |
| Aug-10 2025 | $0.0008233 | $0.0008233 | $0.00083276 | $0.00082718 | - | $126,303 |
| Aug-09 2025 | $0.00082709 | $0.0008249 | $0.00082756 | $0.0008249 | - | $126,885 |
| Aug-08 2025 | $0.00082515 | $0.00082462 | $0.0008254 | $0.0008254 | - | $126,588 |
| Aug-07 2025 | $0.00082535 | $0.0008211 | $0.00082998 | $0.00082419 | - | $126,618 |