Cap Mercado $3.44T
-2.42%
Volume 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011501 | $0.00011501 | $0.00011573 | $0.00011573 | - | $17,645 |
| Jan-14 2026 | $0.00011573 | $0.00011573 | $0.00011738 | $0.00011738 | $0 | $17,755 |
| Jan-13 2026 | $0.00011738 | $0.00011433 | $0.00011738 | $0.00011433 | - | $18,008 |
| Jan-12 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-11 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-10 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-09 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-08 2026 | $0.00011433 | $0.00011433 | $0.00011686 | $0.00011686 | - | $17,540 |
| Jan-07 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-06 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-05 2026 | $0.00011686 | $0.00011684 | $0.00011686 | $0.00011684 | - | $17,928 |
| Jan-04 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-03 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-02 2026 | $0.00011684 | $0.00011566 | $0.00011684 | $0.00011566 | - | $17,925 |
| Jan-01 2026 | $0.00011566 | $0.00011566 | $0.00011634 | $0.00011634 | $0 | $17,744 |