Cap Mercado $3.41T
-2.29%
Volume 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019943 | $0.0001993 | $0.0001996 | $0.0001996 | - | $30,595 |
| Nov-14 2025 | $0.0001996 | $0.00018126 | $0.00019961 | $0.00019817 | - | $30,621 |
| Nov-13 2025 | $0.00019817 | $0.00018963 | $0.00031241 | $0.00031241 | - | $30,402 |
| Nov-12 2025 | $0.0003111 | $0.0003111 | $0.00031282 | $0.00031268 | - | $47,727 |
| Nov-11 2025 | $0.00031268 | $0.00027213 | $0.00031268 | $0.00027733 | - | $47,969 |
| Nov-10 2025 | $0.00027733 | $0.00027412 | $0.00027733 | $0.00027412 | - | $42,546 |
| Nov-09 2025 | $0.00027412 | $0.00027412 | $0.00027785 | $0.00027785 | - | $42,054 |
| Nov-08 2025 | $0.00027785 | $0.00027406 | $0.00027785 | $0.00027406 | - | $42,625 |
| Nov-07 2025 | $0.00027406 | $0.00027406 | $0.00027406 | $0.00027406 | - | $42,045 |
| Nov-06 2025 | $0.00027406 | $0.000274 | $0.00027406 | $0.000274 | - | $42,045 |
| Nov-05 2025 | $0.00025665 | $0.00025063 | $0.00025665 | $0.00025063 | - | $39,373 |
| Nov-04 2025 | $0.00025063 | $0.00025063 | $0.00025297 | $0.00025297 | - | $38,451 |
| Nov-03 2025 | $0.00025297 | $0.00025259 | $0.00025745 | $0.00025745 | - | $38,810 |
| Nov-02 2025 | $0.00025745 | $0.00025745 | $0.00025745 | $0.00025745 | - | $39,497 |
| Nov-01 2025 | $0.00025745 | $0.00025502 | $0.00025745 | $0.00025502 | - | $39,497 |