Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117318 | $0.00116383 | $0.0011745 | $0.00116895 | - | $179,979 |
| Jul-14 2025 | $0.0011689 | $0.00112381 | $0.00117047 | $0.00112381 | - | $179,323 |
| Jul-13 2025 | $0.00112381 | $0.00096031 | $0.00112381 | $0.00096031 | - | $172,406 |
| Jul-12 2025 | $0.00096028 | $0.0009584 | $0.00112329 | $0.00112329 | $4 | $147,318 |
| Jul-11 2025 | $0.00120086 | $0.00120081 | $0.00122531 | $0.00122531 | - | $184,225 |
| Jul-10 2025 | $0.00122568 | $0.00122235 | $0.0012264 | $0.00122235 | $0 | $188,034 |
| Jul-09 2025 | $0.00122235 | $0.00121706 | $0.00122478 | $0.00121807 | - | $187,522 |
| Jul-08 2025 | $0.00121807 | $0.00121763 | $0.00121807 | $0.00121763 | - | $186,866 |
| Jul-07 2025 | $0.00121763 | $0.00121609 | $0.00121763 | $0.00121609 | - | $186,798 |
| Jul-06 2025 | $0.00121609 | $0.00120948 | $0.00121609 | $0.00121187 | - | $186,562 |
| Jul-05 2025 | $0.00121187 | $0.00120465 | $0.00121203 | $0.00120465 | - | $185,915 |
| Jul-04 2025 | $0.00120465 | $0.00120465 | $0.00120965 | $0.00120965 | - | $184,807 |
| Jul-03 2025 | $0.00120965 | $0.00118407 | $0.00120965 | $0.00119008 | - | $185,574 |
| Jul-02 2025 | $0.00119008 | $0.00117279 | $0.00119008 | $0.00117561 | - | $182,572 |
| Jul-01 2025 | $0.00117561 | $0.00117559 | $0.0012015 | $0.0012015 | - | $180,353 |