Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0084401 | $0.0084401 | $0.00865199 | $0.00865199 | - | $61,075 |
| Feb-23 2026 | $0.00865199 | $0.00863211 | $0.00908026 | $0.00908026 | - | $62,609 |
| Feb-22 2026 | $0.00908026 | $0.00908026 | $0.00918742 | $0.00918742 | - | $65,708 |
| Feb-21 2026 | $0.00918742 | $0.00910485 | $0.00918742 | $0.00910485 | - | $66,483 |
| Feb-20 2026 | $0.00910485 | $0.00909547 | $0.00912431 | $0.00909547 | - | $65,886 |
| Feb-19 2026 | $0.00909547 | $0.00908193 | $0.00920303 | $0.00920303 | - | $65,818 |
| Feb-18 2026 | $0.00920303 | $0.00920303 | $0.00949745 | $0.00949745 | - | $66,596 |
| Feb-17 2026 | $0.00958043 | $0.00936739 | $0.00962308 | $0.00950359 | - | $69,327 |
| Feb-16 2026 | $0.00950359 | $0.00946516 | $0.00960506 | $0.00960506 | - | $68,771 |
| Feb-15 2026 | $0.00960506 | $0.00960506 | $0.00991975 | $0.00991975 | - | $69,506 |
| Feb-14 2026 | $0.00991975 | $0.00991975 | $0.00991975 | $0.00991975 | - | $71,783 |
| Feb-13 2026 | $0.00991975 | $0.00966774 | $0.010064 | $0.00966774 | - | $71,783 |
| Feb-12 2026 | $0.00966774 | $0.00966774 | $0.0099378 | $0.0099378 | - | $69,959 |
| Feb-11 2026 | $0.0099378 | $0.0099378 | $0.0099378 | $0.0099378 | - | $71,913 |
| Feb-10 2026 | $0.0099378 | $0.0099378 | $0.010104 | $0.010104 | - | $71,913 |