Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012349 | $0.011611 | $0.013653 | $0.013653 | $4,033 | $89,369 |
| Feb-02 2026 | $0.013653 | $0.013517 | $0.013706 | $0.013706 | - | $98,798 |
| Feb-01 2026 | $0.013706 | $0.013706 | $0.015253 | $0.015253 | - | $99,186 |
| Jan-31 2026 | $0.015253 | $0.015253 | $0.016903 | $0.016903 | - | $110,378 |
| Jan-30 2026 | $0.016903 | $0.016903 | $0.017507 | $0.017507 | - | $122,318 |
| Jan-29 2026 | $0.017507 | $0.017507 | $0.018962 | $0.018962 | $3,334 | $126,689 |
| Jan-28 2026 | $0.018962 | $0.018944 | $0.019253 | $0.019253 | $702 | $137,220 |
| Jan-27 2026 | $0.019253 | $0.019253 | $0.01978 | $0.019716 | - | $139,323 |
| Jan-26 2026 | $0.019716 | $0.019716 | $0.019825 | $0.019731 | - | $142,678 |
| Jan-25 2026 | $0.019731 | $0.019731 | $0.020541 | $0.020541 | - | $142,784 |
| Jan-24 2026 | $0.020541 | $0.020541 | $0.020741 | $0.020741 | - | $148,644 |
| Jan-23 2026 | $0.020741 | $0.020479 | $0.020865 | $0.020865 | - | $150,089 |
| Jan-22 2026 | $0.020865 | $0.020618 | $0.024902 | $0.024606 | - | $150,989 |
| Jan-21 2026 | $0.02481 | $0.024034 | $0.02481 | $0.024789 | $2,218 | $179,534 |
| Jan-20 2026 | $0.024789 | $0.024789 | $0.026868 | $0.026868 | - | $179,385 |