Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00363697 | $0.00329258 | $0.00366359 | $0.00329258 | - | $26,318 |
| Mar-15 2026 | $0.00329258 | $0.00329258 | $0.00761892 | $0.00761892 | - | $23,826 |
| Mar-14 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |
| Mar-13 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |
| Mar-12 2026 | $0.00761892 | $0.00761892 | $0.00775014 | $0.00775014 | - | $55,133 |
| Mar-11 2026 | $0.00776017 | $0.00755714 | $0.00779795 | $0.00779795 | $368 | $56,155 |
| Mar-10 2026 | $0.00779795 | $0.0076952 | $0.00785306 | $0.0076952 | - | $56,429 |
| Mar-09 2026 | $0.0076952 | $0.0074871 | $0.0076952 | $0.0074871 | - | $55,685 |
| Mar-08 2026 | $0.0075534 | $0.0075534 | $0.00769002 | $0.00769002 | - | $54,659 |
| Mar-07 2026 | $0.00769002 | $0.00769002 | $0.00771949 | $0.00769765 | - | $55,648 |
| Mar-06 2026 | $0.0076946 | $0.0076946 | $0.00823702 | $0.00823702 | - | $55,681 |
| Mar-05 2026 | $0.00823702 | $0.00823702 | $0.00868011 | $0.00868011 | - | $59,606 |
| Mar-04 2026 | $0.00868011 | $0.00817726 | $0.00868011 | $0.00833002 | - | $62,812 |
| Mar-03 2026 | $0.00833002 | $0.00828767 | $0.00876762 | $0.00876762 | - | $60,279 |
| Mar-02 2026 | $0.00827551 | $0.00795314 | $0.00844849 | $0.00795314 | - | $59,884 |