Cap Mercado $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034628 | $0.034628 | $0.034788 | $0.034788 | - | $250,583 |
| Dec-24 2025 | $0.034788 | $0.034788 | $0.035658 | $0.035658 | - | $251,745 |
| Dec-23 2025 | $0.035658 | $0.035264 | $0.035947 | $0.035947 | $11,371 | $258,035 |
| Dec-22 2025 | $0.035947 | $0.035674 | $0.036258 | $0.035674 | - | $260,129 |
| Dec-21 2025 | $0.035674 | $0.035674 | $0.036063 | $0.036063 | - | $258,153 |
| Dec-20 2025 | $0.036063 | $0.036063 | $0.037107 | $0.037107 | - | $260,965 |
| Dec-19 2025 | $0.037107 | $0.03553 | $0.03729 | $0.036894 | - | $268,523 |
| Dec-18 2025 | $0.036894 | $0.036824 | $0.037732 | $0.036824 | - | $266,978 |
| Dec-17 2025 | $0.036824 | $0.036824 | $0.038828 | $0.038828 | - | $266,478 |
| Dec-16 2025 | $0.038877 | $0.038258 | $0.03903 | $0.038939 | - | $281,334 |
| Dec-15 2025 | $0.038939 | $0.038939 | $0.042122 | $0.041094 | - | $281,779 |
| Dec-14 2025 | $0.041094 | $0.041094 | $0.041978 | $0.041793 | $1,934 | $297,374 |
| Dec-13 2025 | $0.041793 | $0.041513 | $0.042324 | $0.041513 | - | $302,435 |
| Dec-12 2025 | $0.041513 | $0.041513 | $0.04528 | $0.044893 | - | $300,404 |
| Dec-11 2025 | $0.044973 | $0.044382 | $0.046675 | $0.046675 | - | $325,441 |