Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Messiah (MSIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.231242 | $0.227293 | $0.236154 | $0.227293 | - | $1,673,352 |
| Sep-09 2025 | $0.227293 | $0.227293 | $0.232335 | $0.22916 | - | $1,644,777 |
| Sep-08 2025 | $0.22916 | $0.22916 | $0.234414 | $0.230756 | $37,543 | $1,658,286 |
| Sep-07 2025 | $0.230756 | $0.227674 | $0.230756 | $0.227674 | - | $1,669,833 |
| Sep-06 2025 | $0.228398 | $0.226984 | $0.232714 | $0.232407 | $35,450 | $1,652,770 |
| Sep-05 2025 | $0.233153 | $0.229833 | $0.240636 | $0.231537 | $32,287 | $1,687,179 |
| Sep-04 2025 | $0.231366 | $0.2312 | $0.240908 | $0.240908 | - | $1,674,249 |
| Sep-03 2025 | $0.240908 | $0.237186 | $0.243049 | $0.239179 | $50,152 | $1,743,299 |
| Sep-02 2025 | $0.239179 | $0.233986 | $0.244983 | $0.233986 | $22,264 | $1,730,783 |
| Sep-01 2025 | $0.233986 | $0.232022 | $0.246588 | $0.23941 | $50,287 | $1,693,207 |
| Aug-31 2025 | $0.242648 | $0.242648 | $0.249805 | $0.244079 | $27,473 | $1,755,884 |
| Aug-30 2025 | $0.244242 | $0.244242 | $0.256725 | $0.256725 | - | $1,767,419 |
| Aug-29 2025 | $0.256194 | $0.247386 | $0.265116 | $0.265116 | - | $1,853,909 |
| Aug-28 2025 | $0.265116 | $0.265116 | $0.288418 | $0.285071 | $60,156 | $1,918,476 |
| Aug-27 2025 | $0.288786 | $0.288786 | $0.303915 | $0.302836 | $50,753 | $2,089,761 |