Cap Mercado $2.64T -4.55%
Volume 24h $338.18B -0.17%
BTC % 54.53% -0.73%
ETH % 9.71% -0.92%
Moedas 34.195 +7
Trocas 885
Última atualização 3 Minutos atrás
Messiah MSIA

Preços históricos de Messiah (MSIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-03 2026 $0.012349 $0.011611 $0.013653 $0.013653 $4,033 $89,369
Feb-02 2026 $0.013653 $0.013517 $0.013706 $0.013706 - $98,798
Feb-01 2026 $0.013706 $0.013706 $0.015253 $0.015253 - $99,186
Jan-31 2026 $0.015253 $0.015253 $0.016903 $0.016903 - $110,378
Jan-30 2026 $0.016903 $0.016903 $0.017507 $0.017507 - $122,318
Jan-29 2026 $0.017507 $0.017507 $0.018962 $0.018962 $3,334 $126,689
Jan-28 2026 $0.018962 $0.018944 $0.019253 $0.019253 $702 $137,220
Jan-27 2026 $0.019253 $0.019253 $0.01978 $0.019716 - $139,323
Jan-26 2026 $0.019716 $0.019716 $0.019825 $0.019731 - $142,678
Jan-25 2026 $0.019731 $0.019731 $0.020541 $0.020541 - $142,784
Jan-24 2026 $0.020541 $0.020541 $0.020741 $0.020741 - $148,644
Jan-23 2026 $0.020741 $0.020479 $0.020865 $0.020865 - $150,089
Jan-22 2026 $0.020865 $0.020618 $0.024902 $0.024606 - $150,989
Jan-21 2026 $0.02481 $0.024034 $0.02481 $0.024789 $2,218 $179,534
Jan-20 2026 $0.024789 $0.024789 $0.026868 $0.026868 - $179,385

Análise histórica e de mercado do preço de Messiah (MSIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 02-08-2025.