Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Sep-05 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Sep-04 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Sep-03 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Sep-02 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Sep-01 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |