Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MerlinStarter (MSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006178 | $0.00006132 | $0.00006223 | $0.00006132 | $19,199 | $37,275 |
| Apr-04 2026 | $0.00006135 | $0.00006126 | $0.00006136 | $0.00006136 | $22,425 | $37,016 |
| Apr-03 2026 | $0.00006136 | $0.00006111 | $0.00006137 | $0.00006136 | $24,033 | $37,022 |
| Apr-02 2026 | $0.0000612 | $0.00006111 | $0.00006375 | $0.00006369 | $19,413 | $36,927 |
| Apr-01 2026 | $0.00006374 | $0.0000634 | $0.00006472 | $0.00006462 | $24,273 | $38,456 |
| Mar-31 2026 | $0.00006463 | $0.00006463 | $0.00006477 | $0.00006475 | $19,145 | $38,995 |
| Mar-30 2026 | $0.00006472 | $0.00006463 | $0.00006595 | $0.00006595 | $24,155 | $39,049 |
| Mar-29 2026 | $0.0000641 | $0.00006396 | $0.00006437 | $0.00006437 | $23,690 | $38,673 |
| Mar-28 2026 | $0.00006436 | $0.00006423 | $0.00006461 | $0.00006448 | $23,796 | $38,833 |
| Mar-27 2026 | $0.00006442 | $0.00006319 | $0.00006462 | $0.00006342 | $24,534 | $38,867 |
| Mar-26 2026 | $0.00006312 | $0.00006312 | $0.00006538 | $0.00006527 | $24,091 | $38,082 |
| Mar-25 2026 | $0.00006527 | $0.00006483 | $0.00006527 | $0.00006502 | $24,665 | $39,382 |
| Mar-24 2026 | $0.00006501 | $0.00006501 | $0.00006646 | $0.00006631 | $23,594 | $39,225 |
| Mar-23 2026 | $0.0000663 | $0.00006625 | $0.00006631 | $0.00006629 | $18,906 | $40,003 |
| Mar-22 2026 | $0.00006628 | $0.00006627 | $0.0000663 | $0.0000663 | $16,264 | $39,993 |