Cap Mercado $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MerlinStarter (MSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.016644 | $0.015472 | $0.016915 | $0.015511 | $257,436 | - |
| Aug-15 2024 | $0.015483 | $0.015483 | $0.016503 | $0.016437 | $232,364 | - |
| Aug-14 2024 | $0.016386 | $0.01613 | $0.016923 | $0.016923 | $312,350 | - |
| Aug-13 2024 | $0.01702 | $0.016882 | $0.017649 | $0.017649 | $334,242 | - |
| Aug-12 2024 | $0.017601 | $0.017383 | $0.017965 | $0.01769 | $357,447 | - |
| Aug-11 2024 | $0.01772 | $0.017384 | $0.018067 | $0.017685 | $418,766 | - |
| Aug-10 2024 | $0.01788 | $0.017521 | $0.018137 | $0.017626 | $390,812 | - |
| Aug-09 2024 | $0.01762 | $0.017566 | $0.018191 | $0.018055 | $372,835 | - |
| Aug-08 2024 | $0.018127 | $0.017237 | $0.018191 | $0.017853 | $315,489 | - |
| Aug-07 2024 | $0.018 | $0.016863 | $0.018095 | $0.016863 | $254,563 | - |
| Aug-06 2024 | $0.017195 | $0.016851 | $0.017453 | $0.016962 | $329,541 | - |
| Aug-05 2024 | $0.016994 | $0.016607 | $0.018784 | $0.018784 | $380,140 | - |
| Aug-04 2024 | $0.018704 | $0.018515 | $0.019331 | $0.019331 | $448,587 | - |
| Aug-03 2024 | $0.019128 | $0.019066 | $0.019494 | $0.019426 | $426,649 | - |
| Aug-02 2024 | $0.019455 | $0.019089 | $0.019731 | $0.019672 | $397,169 | - |