Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $112,212.03 | $110,342.16 | $112,595.84 | $110,904.47 | $10,323 | - |
| Sep-09 2025 | $110,904.47 | $110,214.19 | $111,168.81 | $110,214.19 | - | - |
| Sep-08 2025 | $110,214.19 | $109,326.19 | $110,651.72 | $109,572.54 | - | - |
| Sep-07 2025 | $109,572.54 | $109,032.33 | $110,249.40 | $109,219.86 | - | - |
| Sep-06 2025 | $109,219.86 | $108,482.83 | $109,840.06 | $108,970.27 | - | - |
| Sep-05 2025 | $108,970.27 | $108,970.27 | $111,497.59 | $110,152.69 | - | - |
| Sep-04 2025 | $110,152.69 | $109,656.97 | $111,411.63 | $111,411.63 | - | - |
| Sep-03 2025 | $111,411.43 | $109,324.43 | $111,411.43 | $109,504.50 | $110,266 | - |
| Sep-02 2025 | $110,092.76 | $107,357.70 | $110,142.77 | $107,530.62 | - | - |
| Sep-01 2025 | $107,530.62 | $106,189.32 | $108,173.39 | $106,800.95 | - | - |
| Aug-31 2025 | $106,940.56 | $106,913.37 | $107,563.13 | $107,005.57 | - | - |
| Aug-30 2025 | $107,005.57 | $106,272.61 | $107,273.18 | $107,037.56 | - | - |
| Aug-29 2025 | $107,037.56 | $107,037.56 | $111,197.37 | $111,197.37 | - | - |
| Aug-28 2025 | $111,197.37 | $110,013.59 | $111,621.50 | $110,013.59 | - | - |
| Aug-27 2025 | $110,013.59 | $108,668.41 | $110,080.18 | $108,668.41 | - | - |