Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $68,301.24 | $67,849.54 | $69,550.62 | $69,550.62 | - | - |
| Mar-21 2026 | $69,550.62 | $69,381.84 | $70,256.42 | $69,381.84 | - | - |
| Mar-20 2026 | $69,381.84 | $69,381.84 | $70,512.49 | $70,260.86 | - | - |
| Mar-19 2026 | $70,260.86 | $70,260.86 | $70,862.49 | $70,861.20 | - | - |
| Mar-18 2026 | $70,861.20 | $70,305.47 | $73,237.54 | $73,160.33 | - | - |
| Mar-17 2026 | $73,160.33 | $72,832.86 | $75,182.23 | $72,832.86 | - | - |
| Mar-16 2026 | $72,834.02 | $70,824.10 | $73,423.43 | $70,824.10 | - | - |
| Mar-15 2026 | $70,824.10 | $70,668.96 | $71,403.10 | $70,668.96 | - | - |
| Mar-14 2026 | $70,668.96 | $70,336.49 | $71,703.68 | $71,703.68 | - | - |
| Mar-13 2026 | $71,703.00 | $70,878.62 | $71,705.66 | $70,878.67 | - | - |
| Mar-12 2026 | $69,176.98 | $68,511.38 | $69,642.99 | $69,469.25 | - | - |
| Mar-11 2026 | $69,366.57 | $68,752.23 | $69,366.57 | $68,752.23 | - | - |
| Mar-10 2026 | $70,237.36 | $68,865.73 | $70,237.36 | $68,865.73 | - | - |
| Mar-09 2026 | $68,865.73 | $65,222.67 | $68,865.73 | $65,222.67 | - | - |
| Mar-08 2026 | $65,222.67 | $65,222.67 | $67,037.33 | $66,368.07 | $20,858 | - |