Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $86,299.87 | $86,218.56 | $88,499.37 | $86,971.69 | $7,286 | - |
| Dec-28 2025 | $86,971.69 | $86,431.47 | $86,979.13 | $86,696.16 | - | - |
| Dec-27 2025 | $86,696.16 | $86,299.44 | $86,923.00 | $86,923.00 | - | - |
| Dec-26 2025 | $86,923.00 | $86,626.82 | $88,599.33 | $87,386.97 | - | - |
| Dec-25 2025 | $87,386.97 | $86,010.99 | $87,635.66 | $86,010.99 | - | - |
| Dec-24 2025 | $86,139.86 | $85,724.44 | $87,113.73 | $87,113.73 | - | - |
| Dec-23 2025 | $87,113.73 | $86,126.74 | $87,113.73 | $86,890.95 | - | - |
| Dec-22 2025 | $86,896.92 | $86,896.92 | $89,058.43 | $87,944.54 | - | - |
| Dec-21 2025 | $87,178.17 | $86,792.22 | $87,833.27 | $86,821.64 | - | - |
| Dec-20 2025 | $86,820.98 | $86,765.22 | $87,495.67 | $87,382.44 | - | - |
| Dec-19 2025 | $87,429.97 | $84,212.89 | $87,429.97 | $84,240.66 | - | - |
| Dec-18 2025 | $84,240.66 | $84,240.66 | $87,872.08 | $87,475.54 | - | - |
| Dec-17 2025 | $87,475.54 | $86,005.01 | $88,173.95 | $86,710.46 | - | - |
| Dec-16 2025 | $86,710.46 | $85,402.97 | $87,215.53 | $85,662.70 | - | - |
| Dec-15 2025 | $85,037.36 | $85,032.19 | $89,033.32 | $86,975.76 | - | - |