Cap Mercado $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $72,646.83 | $71,801.20 | $72,646.83 | $72,364.80 | - | - |
| Apr-10 2026 | $72,364.80 | $70,138.45 | $72,364.80 | $70,683.57 | - | - |
| Apr-09 2026 | $70,683.57 | $69,894.17 | $71,361.11 | $71,361.11 | $5,001 | - |
| Apr-08 2026 | $71,361.11 | $68,125.15 | $71,361.11 | $68,125.15 | - | - |
| Apr-07 2026 | $68,125.15 | $67,162.05 | $68,571.93 | $68,571.93 | - | - |
| Apr-06 2026 | $68,571.93 | $65,936.80 | $68,571.93 | $65,936.80 | - | - |
| Apr-05 2026 | $65,936.80 | $65,892.93 | $65,936.80 | $65,892.93 | - | - |
| Apr-04 2026 | $65,892.93 | $65,892.93 | $65,892.93 | $65,892.93 | - | - |
| Apr-03 2026 | $65,892.93 | $65,892.93 | $65,892.93 | $65,892.93 | - | - |
| Apr-02 2026 | $65,892.93 | $65,170.32 | $67,949.81 | $67,949.81 | - | - |
| Apr-01 2026 | $67,949.81 | $65,806.56 | $67,949.81 | $65,806.56 | - | - |
| Mar-31 2026 | $65,806.56 | $65,806.56 | $67,514.58 | $66,553.01 | - | - |
| Mar-30 2026 | $66,553.01 | $65,636.56 | $66,553.01 | $65,636.86 | - | - |
| Mar-29 2026 | $65,636.86 | $65,485.75 | $66,093.50 | $65,846.21 | $56,859 | - |
| Mar-28 2026 | $65,846.21 | $65,368.01 | $65,846.21 | $65,459.59 | - | - |