Cap Mercado $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $64,822.75 | $64,822.75 | $67,781.60 | $65,600.28 | - | - |
| Feb-28 2026 | $65,799.24 | $63,481.61 | $65,841.82 | $65,208.57 | - | - |
| Feb-27 2026 | $64,893.36 | $64,868.32 | $66,307.45 | $66,307.45 | $48 | - |
| Feb-26 2026 | $66,307.45 | $66,307.45 | $68,616.05 | $68,616.05 | - | - |
| Feb-25 2026 | $68,616.05 | $63,484.18 | $68,616.05 | $63,484.18 | - | - |
| Feb-24 2026 | $63,484.18 | $61,997.25 | $65,523.24 | $65,523.24 | - | - |
| Feb-23 2026 | $65,523.24 | $65,523.24 | $67,178.42 | $67,178.42 | - | - |
| Feb-22 2026 | $67,178.42 | $67,178.42 | $67,315.78 | $67,315.78 | - | - |
| Feb-21 2026 | $67,315.78 | $66,699.94 | $67,534.50 | $66,954.04 | - | - |
| Feb-20 2026 | $66,954.04 | $66,214.32 | $67,926.39 | $66,214.32 | $19 | - |
| Feb-19 2026 | $66,214.32 | $65,816.15 | $66,636.93 | $65,816.15 | - | - |
| Feb-18 2026 | $65,816.15 | $65,816.15 | $67,110.83 | $67,110.83 | $1 | - |
| Feb-17 2026 | $67,110.83 | $67,110.83 | $68,844.04 | $68,070.26 | - | - |
| Feb-16 2026 | $68,070.26 | $67,619.21 | $68,070.26 | $67,796.27 | - | - |
| Feb-15 2026 | $67,796.27 | $67,796.27 | $70,554.47 | $68,848.30 | - | - |