Cap Mercado $3.37T
1.85%
Volume 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.048258 | $0.048241 | $0.050751 | $0.050751 | - | - |
| Dec-10 2025 | $0.050751 | $0.047031 | $0.050751 | $0.047031 | - | - |
| Dec-09 2025 | $0.047031 | $0.047031 | $0.047031 | $0.047031 | - | - |
| Dec-08 2025 | $0.047031 | $0.045626 | $0.047031 | $0.045626 | $41 | - |
| Dec-07 2025 | $0.045626 | $0.045626 | $0.045898 | $0.045898 | - | - |
| Dec-06 2025 | $0.045898 | $0.045898 | $0.045955 | $0.045955 | - | - |
| Dec-05 2025 | $0.045955 | $0.045955 | $0.045955 | $0.045955 | - | - |
| Dec-04 2025 | $0.045955 | $0.045955 | $0.045955 | $0.045955 | - | - |
| Dec-03 2025 | $0.045955 | $0.045592 | $0.045955 | $0.045592 | - | - |
| Dec-02 2025 | $0.045592 | $0.042829 | $0.045592 | $0.042829 | - | - |
| Dec-01 2025 | $0.042829 | $0.042596 | $0.045142 | $0.045142 | - | - |
| Nov-30 2025 | $0.045142 | $0.045142 | $0.046062 | $0.046062 | - | - |
| Nov-29 2025 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Nov-28 2025 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Nov-27 2025 | $0.046062 | $0.04576 | $0.046062 | $0.04576 | - | - |