Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.116282 | $0.116282 | $0.12039 | $0.119794 | $125 | - |
| Oct-04 2025 | $0.119794 | $0.119794 | $0.120424 | $0.120424 | $22 | - |
| Oct-03 2025 | $0.120424 | $0.120351 | $0.12272 | $0.122367 | $22 | - |
| Oct-02 2025 | $0.122364 | $0.106409 | $0.122595 | $0.112058 | $80 | - |
| Oct-01 2025 | $0.112064 | $0.108888 | $0.115925 | $0.115904 | $148 | - |
| Sep-30 2025 | $0.115906 | $0.115596 | $0.115919 | $0.115602 | $616 | - |
| Sep-29 2025 | $0.115602 | $0.115467 | $0.115906 | $0.115467 | $616 | - |
| Sep-28 2025 | $0.115461 | $0.115118 | $0.115878 | $0.115347 | $616 | - |
| Sep-27 2025 | $0.1153 | $0.114185 | $0.11588 | $0.114288 | $616 | - |
| Sep-26 2025 | $0.11453 | $0.113076 | $0.115875 | $0.113818 | $616 | - |
| Sep-25 2025 | $0.113818 | $0.113815 | $0.115825 | $0.11516 | $621 | - |
| Sep-24 2025 | $0.113747 | $0.112604 | $0.113747 | $0.113603 | $846 | - |
| Sep-23 2025 | $0.11437 | $0.114042 | $0.115889 | $0.114042 | $804 | - |
| Sep-22 2025 | $0.114044 | $0.109101 | $0.11692 | $0.11692 | $628 | - |
| Sep-21 2025 | $0.116926 | $0.107972 | $0.116932 | $0.107972 | $32 | - |