Cap Mercado $2.47T
-1.94%
Volume 24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.015541 | $0.015541 | $0.016134 | $0.016134 | $1 | - |
| Feb-10 2026 | $0.016134 | $0.016134 | $0.016134 | $0.016134 | - | - |
| Feb-09 2026 | $0.016134 | $0.016134 | $0.016631 | $0.016631 | - | - |
| Feb-08 2026 | $0.016631 | $0.016542 | $0.016631 | $0.016542 | - | - |
| Feb-07 2026 | $0.016542 | $0.016107 | $0.016542 | $0.016107 | - | - |
| Feb-06 2026 | $0.016107 | $0.016019 | $0.016894 | $0.016894 | - | - |
| Feb-05 2026 | $0.016894 | $0.016894 | $0.016914 | $0.016914 | - | - |
| Feb-04 2026 | $0.016914 | $0.016914 | $0.017703 | $0.017703 | - | - |
| Feb-03 2026 | $0.017703 | $0.017703 | $0.018121 | $0.018121 | $41 | - |
| Feb-02 2026 | $0.018121 | $0.018121 | $0.01916 | $0.01916 | - | - |
| Feb-01 2026 | $0.01916 | $0.01916 | $0.01916 | $0.01916 | - | - |
| Jan-31 2026 | $0.01916 | $0.01916 | $0.02149 | $0.02149 | $3 | - |
| Jan-30 2026 | $0.02149 | $0.021486 | $0.022054 | $0.022054 | - | - |
| Jan-29 2026 | $0.022054 | $0.022054 | $0.023611 | $0.023611 | - | - |
| Jan-28 2026 | $0.023611 | $0.023611 | $0.043592 | $0.042737 | - | - |