Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.075348 | $0.075226 | $0.079668 | $0.079667 | $1,510 | - |
| Oct-25 2025 | $0.079542 | $0.077216 | $0.082114 | $0.077674 | $1,780 | - |
| Oct-24 2025 | $0.078127 | $0.075393 | $0.085273 | $0.082489 | $6,975 | - |
| Oct-23 2025 | $0.082483 | $0.078859 | $0.091469 | $0.091469 | $8,653 | - |
| Oct-22 2025 | $0.09045 | $0.090432 | $0.090942 | $0.090942 | $129 | - |
| Oct-21 2025 | $0.095285 | $0.094053 | $0.095681 | $0.09506 | $51 | - |
| Oct-20 2025 | $0.095059 | $0.09505 | $0.101539 | $0.101539 | $495 | - |
| Oct-19 2025 | $0.101538 | $0.093065 | $0.101542 | $0.093065 | $28 | - |
| Oct-18 2025 | $0.093065 | $0.093044 | $0.098086 | $0.098086 | $4 | - |
| Oct-17 2025 | $0.098086 | $0.093269 | $0.098567 | $0.093891 | $83 | - |
| Oct-16 2025 | $0.09387 | $0.093663 | $0.098943 | $0.098884 | $17 | - |
| Oct-15 2025 | $0.098855 | $0.098703 | $0.098867 | $0.098703 | $21 | - |
| Oct-14 2025 | $0.098694 | $0.096662 | $0.108363 | $0.104977 | $21 | - |
| Oct-13 2025 | $0.105001 | $0.098349 | $0.107041 | $0.105117 | $89 | - |
| Oct-12 2025 | $0.105117 | $0.090393 | $0.105121 | $0.100777 | $782 | - |