Cap Mercado $3.24T
-1.15%
Volume 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.04249 | $0.04249 | $0.044072 | $0.044072 | - | - |
| Jan-20 2026 | $0.044072 | $0.044072 | $0.048259 | $0.048259 | - | - |
| Jan-19 2026 | $0.048259 | $0.048259 | $0.048259 | $0.048259 | - | - |
| Jan-18 2026 | $0.048259 | $0.047938 | $0.048376 | $0.047938 | - | - |
| Jan-17 2026 | $0.047938 | $0.047938 | $0.048705 | $0.048705 | - | - |
| Jan-16 2026 | $0.048705 | $0.048705 | $0.04934 | $0.049038 | - | - |
| Jan-15 2026 | $0.049038 | $0.049038 | $0.049779 | $0.049779 | - | - |
| Jan-14 2026 | $0.049779 | $0.046836 | $0.049779 | $0.046836 | - | - |
| Jan-13 2026 | $0.046836 | $0.046756 | $0.046839 | $0.046839 | - | - |
| Jan-12 2026 | $0.046839 | $0.046276 | $0.046839 | $0.046276 | - | - |
| Jan-11 2026 | $0.046276 | $0.046276 | $0.046276 | $0.046276 | - | - |
| Jan-10 2026 | $0.046276 | $0.046276 | $0.046622 | $0.046622 | - | - |
| Jan-09 2026 | $0.046622 | $0.046622 | $0.046622 | $0.046622 | - | - |
| Jan-08 2026 | $0.046622 | $0.046321 | $0.048422 | $0.048422 | - | - |
| Jan-07 2026 | $0.048422 | $0.048422 | $0.048551 | $0.048551 | - | - |