Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.118958 | $0.116119 | $0.12185 | $0.117725 | $1,271 | - |
| Sep-09 2025 | $0.117644 | $0.117644 | $0.125797 | $0.123269 | $260 | - |
| Sep-08 2025 | $0.123267 | $0.118986 | $0.126885 | $0.119408 | $204 | - |
| Sep-07 2025 | $0.119428 | $0.119347 | $0.130759 | $0.126622 | $437 | - |
| Sep-06 2025 | $0.126591 | $0.117125 | $0.126622 | $0.125071 | $612 | - |
| Sep-05 2025 | $0.125071 | $0.112747 | $0.127793 | $0.122903 | $655 | - |
| Sep-04 2025 | $0.122854 | $0.112321 | $0.127097 | $0.127097 | $179 | - |
| Sep-03 2025 | $0.127106 | $0.116774 | $0.127389 | $0.118064 | $424 | - |
| Sep-02 2025 | $0.118066 | $0.112885 | $0.119533 | $0.117555 | $209 | - |
| Sep-01 2025 | $0.117566 | $0.117448 | $0.129049 | $0.119134 | $976 | - |
| Aug-31 2025 | $0.127248 | $0.12462 | $0.129454 | $0.124624 | $11 | - |
| Aug-30 2025 | $0.125291 | $0.125291 | $0.130872 | $0.128009 | $17 | - |
| Aug-29 2025 | $0.122361 | $0.119792 | $0.129347 | $0.125457 | $807 | - |
| Aug-28 2025 | $0.125462 | $0.119565 | $0.136961 | $0.119569 | $2,749 | - |
| Aug-27 2025 | $0.119555 | $0.116708 | $0.158467 | $0.124718 | $8,009 | - |