Cap Mercado $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | - |
| Mar-24 2026 | $0.016871 | $0.016509 | $0.016871 | $0.016509 | - | - |
| Mar-23 2026 | $0.016509 | $0.016509 | $0.016509 | $0.016509 | - | - |
| Mar-22 2026 | $0.016509 | $0.016509 | $0.017 | $0.017 | - | - |
| Mar-21 2026 | $0.017 | $0.01693 | $0.017 | $0.01693 | - | - |
| Mar-20 2026 | $0.01693 | $0.01693 | $0.01693 | $0.01693 | - | - |
| Mar-19 2026 | $0.01693 | $0.016574 | $0.01693 | $0.016574 | - | - |
| Mar-18 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |
| Mar-17 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |
| Mar-16 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |
| Mar-15 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |
| Mar-14 2026 | $0.016574 | $0.016542 | $0.016643 | $0.016643 | - | - |
| Mar-13 2026 | $0.016643 | $0.015628 | $0.016735 | $0.015628 | $1,049 | - |
| Mar-12 2026 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
| Mar-11 2026 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |