Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.310735 | $0.310735 | $0.385975 | $0.385975 | $80,388 | - |
| Nov-06 2024 | $0.404018 | $0.397203 | $0.471202 | $0.445421 | $59,838 | - |
| Nov-05 2024 | $0.440878 | $0.440878 | $0.587097 | $0.587097 | $60,694 | - |
| Nov-04 2024 | $0.588132 | $0.572794 | $0.739658 | $0.739658 | $73,121 | - |
| Nov-03 2024 | $0.737882 | $0.674312 | $0.756426 | $0.68606 | $48,302 | - |
| Nov-02 2024 | $0.713693 | $0.68872 | $0.918473 | $0.918473 | $119,376 | - |
| Nov-01 2024 | $0.893 | $0.828104 | $0.931204 | $0.931204 | $20,215 | - |
| Oct-31 2024 | $0.908918 | $0.908918 | $1.0664 | $1.0606 | $86,875 | - |
| Oct-30 2024 | $1.0683 | $1.0654 | $1.8526 | $1.8508 | $344,894 | - |
| Oct-29 2024 | $1.8442 | $1.7926 | $1.8962 | $1.7952 | $100,647 | - |
| Oct-28 2024 | $1.7896 | $1.7464 | $1.8805 | $1.8804 | $61,646 | - |
| Oct-27 2024 | $1.8754 | $1.8057 | $1.8754 | $1.8299 | $27,354 | - |
| Oct-26 2024 | $1.8340 | $1.7057 | $1.9083 | $1.7780 | $244,187 | - |
| Oct-25 2024 | $1.8414 | $1.6837 | $2.0200 | $2.0200 | $296,017 | - |
| Oct-24 2024 | $2.0200 | $1.8448 | $2.0352 | $1.8449 | $80,933 | - |