Cap Mercado $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.015599 | $0.015599 | $0.015599 | $0.015599 | - | - |
| Mar-02 2026 | $0.015599 | $0.015599 | $0.016158 | $0.016158 | - | - |
| Mar-01 2026 | $0.016158 | $0.016158 | $0.016158 | $0.016158 | - | - |
| Feb-28 2026 | $0.016158 | $0.016158 | $0.016158 | $0.016158 | - | - |
| Feb-27 2026 | $0.016158 | $0.016158 | $0.01626 | $0.01626 | - | - |
| Feb-26 2026 | $0.01626 | $0.01541 | $0.016303 | $0.01541 | - | - |
| Feb-25 2026 | $0.01541 | $0.01541 | $0.015554 | $0.015554 | - | - |
| Feb-24 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-23 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-22 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-21 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-20 2026 | $0.015554 | $0.015554 | $0.015658 | $0.015658 | - | - |
| Feb-19 2026 | $0.015658 | $0.015658 | $0.015658 | $0.015658 | - | - |
| Feb-18 2026 | $0.015658 | $0.01557 | $0.015658 | $0.01557 | - | - |
| Feb-17 2026 | $0.01557 | $0.01557 | $0.01557 | $0.01557 | - | - |