Cap Mercado $3.26T
2.05%
Volume 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Moedas
33.891
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.044414 | $0.044414 | $0.044414 | $0.044414 | - | - |
| Dec-31 2025 | $0.044414 | $0.044414 | $0.044901 | $0.044901 | - | - |
| Dec-30 2025 | $0.044901 | $0.044268 | $0.044901 | $0.04432 | - | - |
| Dec-29 2025 | $0.04432 | $0.044093 | $0.04432 | $0.044093 | $57 | - |
| Dec-28 2025 | $0.044093 | $0.044093 | $0.044093 | $0.044093 | - | - |
| Dec-27 2025 | $0.044093 | $0.044093 | $0.0441 | $0.0441 | - | - |
| Dec-26 2025 | $0.0441 | $0.0441 | $0.044873 | $0.044873 | - | - |
| Dec-25 2025 | $0.044873 | $0.044873 | $0.044873 | $0.044873 | - | - |
| Dec-24 2025 | $0.044873 | $0.044315 | $0.044873 | $0.044315 | $1 | - |
| Dec-23 2025 | $0.044315 | $0.044315 | $0.045782 | $0.045739 | - | - |
| Dec-22 2025 | $0.046075 | $0.045134 | $0.046075 | $0.045134 | - | - |
| Dec-21 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-20 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-19 2025 | $0.045134 | $0.042584 | $0.045134 | $0.042584 | $8 | - |
| Dec-18 2025 | $0.042584 | $0.042584 | $0.04329 | $0.04329 | - | - |