Cap Mercado $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.046893 | $0.045889 | $0.047117 | $0.046426 | $55 | - |
| Nov-17 2025 | $0.046435 | $0.046172 | $0.047003 | $0.046172 | $6 | - |
| Nov-16 2025 | $0.046181 | $0.046073 | $0.047538 | $0.04742 | $6 | - |
| Nov-15 2025 | $0.04742 | $0.046491 | $0.04742 | $0.046506 | $47 | - |
| Nov-14 2025 | $0.046506 | $0.046471 | $0.050098 | $0.050097 | $6 | - |
| Nov-13 2025 | $0.050097 | $0.047458 | $0.05306 | $0.04747 | $6 | - |
| Nov-12 2025 | $0.047481 | $0.046376 | $0.051649 | $0.051433 | $6 | - |
| Nov-11 2025 | $0.051433 | $0.046339 | $0.051604 | $0.046357 | $288 | - |
| Nov-10 2025 | $0.04636 | $0.046326 | $0.0464 | $0.046334 | $6 | - |
| Nov-09 2025 | $0.046336 | $0.046336 | $0.046391 | $0.046382 | $6 | - |
| Nov-08 2025 | $0.046383 | $0.046383 | $0.05059 | $0.05059 | $6 | - |
| Nov-07 2025 | $0.05059 | $0.046379 | $0.05059 | $0.047448 | $6 | - |
| Nov-06 2025 | $0.047468 | $0.047463 | $1,336.89 | $0.050148 | $1,195 | - |
| Nov-05 2025 | $0.050301 | $0.047651 | $0.053665 | $0.047651 | $3,762 | - |
| Nov-04 2025 | $0.047656 | $0.047647 | $0.057933 | $0.053303 | $5,685 | - |