Cap Mercado $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.014349 | $0.014123 | $0.014349 | $0.014241 | $291,367 | - |
| Dec-27 2025 | $0.01423 | $0.014177 | $0.014525 | $0.014409 | $290,844 | - |
| Dec-26 2025 | $0.014415 | $0.014411 | $0.014816 | $0.014688 | $296,339 | - |
| Dec-25 2025 | $0.014737 | $0.014684 | $0.015706 | $0.015706 | $294,916 | - |
| Dec-24 2025 | $0.015994 | $0.015891 | $0.016045 | $0.01603 | $287,579 | - |
| Dec-23 2025 | $0.016016 | $0.015794 | $0.016602 | $0.016602 | $300,162 | - |
| Dec-22 2025 | $0.016605 | $0.016497 | $0.01718 | $0.01718 | $292,869 | - |
| Dec-21 2025 | $0.01716 | $0.017134 | $0.019064 | $0.018494 | $295,671 | - |
| Dec-20 2025 | $0.018481 | $0.016462 | $0.019113 | $0.016462 | $290,587 | - |
| Dec-19 2025 | $0.01655 | $0.015521 | $0.017643 | $0.017643 | $316,865 | - |
| Dec-18 2025 | $0.017647 | $0.017637 | $0.018583 | $0.018494 | $289,510 | - |
| Dec-17 2025 | $0.018467 | $0.018461 | $0.018672 | $0.018465 | $293,539 | - |
| Dec-16 2025 | $0.018464 | $0.018464 | $0.018824 | $0.018805 | $290,233 | - |
| Dec-15 2025 | $0.018531 | $0.018497 | $0.020654 | $0.020654 | $289,092 | - |
| Dec-14 2025 | $0.020768 | $0.020764 | $0.02151 | $0.020764 | $287,320 | - |