Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00339882 | $0.00315325 | $0.00340468 | $0.00326844 | $13,750 | - |
| Apr-07 2026 | $0.00324053 | $0.00324053 | $0.00346274 | $0.00346274 | $13,870 | - |
| Apr-06 2026 | $0.00346464 | $0.00346464 | $0.00364696 | $0.0036441 | $14,418 | - |
| Apr-05 2026 | $0.00360865 | $0.00360865 | $0.00376243 | $0.00376243 | $16,440 | - |
| Apr-04 2026 | $0.00376244 | $0.00376244 | $0.00387785 | $0.00382082 | $17,897 | - |
| Apr-03 2026 | $0.00400077 | $0.00400077 | $0.00427218 | $0.00427218 | $17,921 | - |
| Apr-02 2026 | $0.00427508 | $0.00416096 | $0.00444567 | $0.00444567 | $21,697 | - |
| Apr-01 2026 | $0.00436723 | $0.00435884 | $0.00455955 | $0.00443346 | $15,441 | - |
| Mar-31 2026 | $0.0044302 | $0.00435942 | $0.00463028 | $0.00462073 | $10,171 | - |
| Mar-30 2026 | $0.00463001 | $0.00453027 | $0.00463276 | $0.00461725 | $10,252 | - |
| Mar-29 2026 | $0.00461227 | $0.00453514 | $0.00463331 | $0.00454456 | $10,620 | - |
| Mar-28 2026 | $0.00463136 | $0.00454483 | $0.00463946 | $0.00457639 | $10,946 | - |
| Mar-27 2026 | $0.00456902 | $0.00455822 | $0.00497048 | $0.00495368 | $12,474 | - |
| Mar-26 2026 | $0.00495367 | $0.00495367 | $0.00504684 | $0.00504684 | $10,679 | - |
| Mar-25 2026 | $0.00505903 | $0.00504332 | $0.00531465 | $0.00522156 | $11,538 | - |