Cap Mercado $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00717797 | $0.0067324 | $0.00721005 | $0.00708204 | $111,987 | - |
| Feb-06 2026 | $0.00721112 | $0.00707704 | $0.00742695 | $0.00742695 | $116,150 | - |
| Feb-05 2026 | $0.0077252 | $0.00769124 | $0.00910295 | $0.00910295 | $105,820 | - |
| Feb-04 2026 | $0.00919845 | $0.00919157 | $0.00985147 | $0.00985147 | $107,332 | - |
| Feb-03 2026 | $0.00985043 | $0.00985043 | $0.010508 | $0.010507 | $115,507 | - |
| Feb-02 2026 | $0.010648 | $0.010442 | $0.011206 | $0.011206 | $111,013 | - |
| Feb-01 2026 | $0.011345 | $0.011334 | $0.012172 | $0.012105 | $105,656 | - |
| Jan-31 2026 | $0.011963 | $0.011951 | $0.01252 | $0.01252 | $105,880 | - |
| Jan-30 2026 | $0.012311 | $0.012311 | $0.012751 | $0.012737 | $108,134 | - |
| Jan-29 2026 | $0.012821 | $0.012688 | $0.014482 | $0.014482 | $107,689 | - |
| Jan-28 2026 | $0.014096 | $0.012735 | $0.014781 | $0.012822 | $162,306 | - |
| Jan-27 2026 | $0.012818 | $0.012793 | $0.013468 | $0.013389 | $105,519 | - |
| Jan-26 2026 | $0.013345 | $0.013211 | $0.014267 | $0.014267 | $107,182 | - |
| Jan-25 2026 | $0.013422 | $0.013422 | $0.014611 | $0.01421 | $109,176 | - |
| Jan-24 2026 | $0.014201 | $0.014201 | $0.016173 | $0.015407 | $102,728 | - |