Cap Mercado $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.019265 | $0.018958 | $0.019317 | $0.019192 | $109,427 | - |
| Jan-17 2026 | $0.019219 | $0.019219 | $0.019608 | $0.019379 | $112,103 | - |
| Jan-16 2026 | $0.019375 | $0.019364 | $0.020216 | $0.020214 | $117,781 | - |
| Jan-15 2026 | $0.020226 | $0.019188 | $0.020599 | $0.020599 | $121,883 | - |
| Jan-14 2026 | $0.020594 | $0.020319 | $0.020698 | $0.020555 | $124,631 | - |
| Jan-13 2026 | $0.020712 | $0.020209 | $0.020872 | $0.020522 | $117,108 | - |
| Jan-12 2026 | $0.0204 | $0.0204 | $0.022041 | $0.021938 | $112,593 | - |
| Jan-11 2026 | $0.021945 | $0.021361 | $0.022245 | $0.022245 | $113,842 | - |
| Jan-10 2026 | $0.022206 | $0.021614 | $0.022206 | $0.021741 | $115,764 | - |
| Jan-09 2026 | $0.021774 | $0.020629 | $0.022162 | $0.021318 | $114,843 | - |
| Jan-08 2026 | $0.021893 | $0.02175 | $0.027141 | $0.027141 | $107,923 | - |
| Jan-07 2026 | $0.028155 | $0.028155 | $0.029832 | $0.029832 | $133,580 | - |
| Jan-06 2026 | $0.030319 | $0.019503 | $0.030529 | $0.019503 | $307,327 | - |
| Jan-05 2026 | $0.019471 | $0.013783 | $0.020694 | $0.015357 | $252,492 | - |
| Jan-04 2026 | $0.015382 | $0.015262 | $0.016543 | $0.015571 | $127,997 | - |