Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00551771 | $0.00547357 | $0.00569411 | $0.00562099 | $56,910 | - |
| Mar-18 2026 | $0.00561723 | $0.00525391 | $0.00573481 | $0.00525413 | $113,398 | - |
| Mar-17 2026 | $0.00524985 | $0.00516496 | $0.00534589 | $0.00516646 | $108,904 | - |
| Mar-16 2026 | $0.00516755 | $0.00501326 | $0.00526121 | $0.0050939 | $109,930 | - |
| Mar-15 2026 | $0.00509359 | $0.00500268 | $0.00526613 | $0.00526319 | $106,862 | - |
| Mar-14 2026 | $0.00526179 | $0.00520331 | $0.00551223 | $0.00545971 | $106,144 | - |
| Mar-13 2026 | $0.00540596 | $0.00540596 | $0.00576894 | $0.00564352 | $104,768 | - |
| Mar-12 2026 | $0.00564254 | $0.00564254 | $0.00578979 | $0.00576211 | $106,659 | - |
| Mar-11 2026 | $0.00576234 | $0.00560131 | $0.0057665 | $0.00562932 | $109,710 | - |
| Mar-10 2026 | $0.00562811 | $0.00561102 | $0.00608245 | $0.0060013 | $106,555 | - |
| Mar-09 2026 | $0.00601074 | $0.00597584 | $0.00614031 | $0.00614031 | $108,000 | - |
| Mar-08 2026 | $0.00622757 | $0.00606941 | $0.00642172 | $0.00609361 | $112,376 | - |
| Mar-07 2026 | $0.00609332 | $0.00609332 | $0.00631206 | $0.00627159 | $106,695 | - |
| Mar-06 2026 | $0.00627052 | $0.00627043 | $0.0065183 | $0.00645488 | $107,632 | - |
| Mar-05 2026 | $0.00645423 | $0.00644975 | $0.00665067 | $0.00654585 | $107,643 | - |