Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015632 | - | - |
Sep-11 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015629 | - | - |
Sep-10 2024 | $0.00015632 | $0.00015627 | $0.00015637 | $0.00015636 | - | - |
Sep-09 2024 | $0.00015632 | $0.00015627 | $0.00015635 | $0.00015631 | - | - |
Sep-08 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015627 | - | - |
Sep-07 2024 | $0.00015628 | $0.00015624 | $0.00015631 | $0.00015624 | - | - |
Sep-06 2024 | $0.00015625 | $0.00015617 | $0.00015629 | $0.00015626 | - | - |
Sep-05 2024 | $0.00015625 | $0.00015624 | $0.00015639 | $0.00015628 | - | - |
Sep-04 2024 | $0.00015628 | $0.00015625 | $0.00015636 | $0.00015625 | - | - |
Sep-03 2024 | $0.00015627 | $0.00015623 | $0.00015631 | $0.00015629 | - | - |
Sep-02 2024 | $0.00015628 | $0.00015626 | $0.00015633 | $0.00015629 | - | - |
Sep-01 2024 | $0.00015631 | $0.00015625 | $0.00015645 | $0.00015628 | - | - |
Aug-31 2024 | $0.0001563 | $0.00015626 | $0.00015633 | $0.00015627 | - | - |
Aug-30 2024 | $0.00015628 | $0.00015627 | $0.00015635 | $0.00015635 | - | - |
Aug-29 2024 | $0.0001563 | $0.0001563 | $0.00015645 | $0.00015634 | - | - |