Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MerchDAO (MRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00128035 | $0.00105131 | $0.0017242 | $0.00121736 | $11,610 | - |
| Jun-17 2025 | $0.00114119 | $0.00104713 | $0.00254965 | $0.00243434 | $93,500 | - |
| Jun-16 2025 | $0.00243516 | $0.00224217 | $0.00253205 | $0.00224217 | $106,394 | - |
| Jun-15 2025 | $0.00224218 | $0.00222729 | $0.00263342 | $0.00242629 | $106,014 | - |
| Jun-14 2025 | $0.00245833 | $0.00245833 | $0.00258319 | $0.00256295 | $103,539 | - |
| Jun-13 2025 | $0.00257224 | $0.00221543 | $0.00257224 | $0.00221543 | $64,680 | - |
| Jun-12 2025 | $0.00226651 | $0.00214078 | $0.00226685 | $0.00217109 | $68,624 | - |
| Jun-11 2025 | $0.00214133 | $0.0020864 | $0.00282326 | $0.00273491 | $92,382 | - |
| Jun-10 2025 | $0.00273451 | $0.00267376 | $0.00283005 | $0.00273396 | $76,154 | - |
| Jun-09 2025 | $0.00274483 | $0.00268382 | $0.00315252 | $0.00315252 | $97,600 | - |
| Jun-08 2025 | $0.00314333 | $0.00250818 | $0.00314333 | $0.00260951 | $86,675 | - |
| Jun-07 2025 | $0.00291037 | $0.00287218 | $0.00291741 | $0.0029016 | $95,172 | - |
| Jun-06 2025 | $0.00286912 | $0.00277631 | $0.00320817 | $0.00293661 | $95,451 | - |
| Jun-05 2025 | $0.00259889 | $0.00226495 | $0.00415982 | $0.00226495 | $107,833 | - |
| Jun-04 2025 | $0.00232118 | $0.00232118 | $0.00243295 | $0.00241116 | $98,085 | - |