Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MerchDAO (MRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00595408 | $0.00528034 | $0.00596294 | $0.00528373 | $535 | - |
| Sep-15 2024 | $0.00528621 | $0.00500778 | $0.00547852 | $0.00516598 | $382 | - |
| Sep-14 2024 | $0.00516792 | $0.00513267 | $0.0056168 | $0.00561631 | $166 | - |
| Sep-13 2024 | $0.00522912 | $0.00522912 | $0.00554736 | $0.00554663 | $259 | - |
| Sep-12 2024 | $0.00554624 | $0.00515217 | $0.00558776 | $0.00540697 | $244 | - |
| Sep-11 2024 | $0.00538636 | $0.0051998 | $0.00602814 | $0.00520099 | $1,339 | - |
| Sep-10 2024 | $0.00520141 | $0.00517234 | $0.00520141 | $0.00518126 | $41 | - |
| Sep-09 2024 | $0.00518283 | $0.004987 | $0.00519974 | $0.00519416 | $214 | - |
| Sep-08 2024 | $0.00519298 | $0.00485296 | $0.00535122 | $0.00531125 | $339 | - |
| Sep-07 2024 | $0.00531154 | $0.00514421 | $0.00534847 | $0.00521959 | $279 | - |
| Sep-06 2024 | $0.00521885 | $0.0050906 | $0.00576064 | $0.0053768 | $443 | - |
| Sep-05 2024 | $0.00569471 | $0.00517231 | $0.00570101 | $0.00557748 | $247 | - |
| Sep-04 2024 | $0.00556141 | $0.00484924 | $0.00556262 | $0.00486983 | $894 | - |
| Sep-03 2024 | $0.00540254 | $0.00521042 | $0.00560596 | $0.00547175 | $391 | - |
| Sep-02 2024 | $0.00547362 | $0.00500218 | $0.0057416 | $0.00571339 | $636 | - |