Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MerchDAO (MRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0071414 | $0.00712333 | $0.00750342 | $0.00748126 | $3,040 | - |
| Jul-26 2024 | $0.0074965 | $0.0074965 | $0.00769019 | $0.00766471 | $2,905 | - |
| Jul-25 2024 | $0.00766248 | $0.00704805 | $0.00766338 | $0.00708052 | $2,520 | - |
| Jul-24 2024 | $0.00707952 | $0.00690557 | $0.0074005 | $0.00708342 | $4,170 | - |
| Jul-23 2024 | $0.0070845 | $0.00708378 | $0.00825898 | $0.00808526 | $3,224 | - |
| Jul-22 2024 | $0.00807918 | $0.00753835 | $0.00971354 | $0.00781355 | $387,068 | - |
| Jul-21 2024 | $0.00778246 | $0.00627389 | $0.010054 | $0.00652968 | $28,808 | - |
| Jul-20 2024 | $0.0065251 | $0.00651623 | $0.00654321 | $0.00653399 | $24,123 | - |
| Jul-19 2024 | $0.00654824 | $0.00654311 | $0.00683603 | $0.00682326 | $22,201 | - |
| Jul-18 2024 | $0.00681898 | $0.00681898 | $0.00727263 | $0.00726002 | $19,196 | - |
| Jul-17 2024 | $0.00727233 | $0.00725629 | $0.00728772 | $0.00728203 | $23,493 | - |
| Jul-16 2024 | $0.00727946 | $0.00726636 | $0.00780091 | $0.00780091 | $22,622 | - |
| Jul-15 2024 | $0.00778676 | $0.00721275 | $0.00797964 | $0.00721387 | $21,074 | - |
| Jul-14 2024 | $0.0072218 | $0.00700163 | $0.0072218 | $0.00705471 | $12,489 | - |
| Jul-13 2024 | $0.00705325 | $0.00679109 | $0.00708034 | $0.00708034 | $19,491 | - |