Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MerchDAO (MRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00554624 | $0.00515217 | $0.00558776 | $0.00540697 | $244 | - |
| Sep-11 2024 | $0.00538636 | $0.0051998 | $0.00602814 | $0.00520099 | $1,339 | - |
| Sep-10 2024 | $0.00520141 | $0.00517234 | $0.00520141 | $0.00518126 | $41 | - |
| Sep-09 2024 | $0.00518283 | $0.004987 | $0.00519974 | $0.00519416 | $214 | - |
| Sep-08 2024 | $0.00519298 | $0.00485296 | $0.00535122 | $0.00531125 | $339 | - |
| Sep-07 2024 | $0.00531154 | $0.00514421 | $0.00534847 | $0.00521959 | $279 | - |
| Sep-06 2024 | $0.00521885 | $0.0050906 | $0.00576064 | $0.0053768 | $443 | - |
| Sep-05 2024 | $0.00569471 | $0.00517231 | $0.00570101 | $0.00557748 | $247 | - |
| Sep-04 2024 | $0.00556141 | $0.00484924 | $0.00556262 | $0.00486983 | $894 | - |
| Sep-03 2024 | $0.00540254 | $0.00521042 | $0.00560596 | $0.00547175 | $391 | - |
| Sep-02 2024 | $0.00547362 | $0.00500218 | $0.0057416 | $0.00571339 | $636 | - |
| Sep-01 2024 | $0.0057102 | $0.00515606 | $0.00641785 | $0.00515997 | $1,514 | - |
| Aug-31 2024 | $0.00516062 | $0.00500699 | $0.00530702 | $0.00518276 | $204 | - |
| Aug-30 2024 | $0.00518527 | $0.0048553 | $0.00526401 | $0.00520587 | $519 | - |
| Aug-29 2024 | $0.00511688 | $0.00472393 | $0.0052667 | $0.00499665 | $610 | - |