Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MetaverseX (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-17 2025 | $0.00035105 | $0.00035105 | $0.00035105 | $0.00035105 | - | $965 |
| Jun-16 2025 | $0.00035105 | $0.00026202 | $0.00037102 | $0.00026202 | - | $965 |
| Jun-15 2025 | $0.00046703 | $0.00025205 | $0.00072434 | $0.00071234 | $26,754 | $1,284 |
| Jun-14 2025 | $0.00072222 | $0.00069125 | $0.00085045 | $0.00069125 | $23,647 | $1,986 |
| Jun-13 2025 | $0.00069133 | $0.00069116 | $0.00107186 | $0.0010712 | $44,887 | $1,901 |
| Jun-12 2025 | $0.00107024 | $0.00057294 | $0.00107024 | $0.00064002 | $3,628 | $2,943 |
| Jun-11 2025 | $0.0006851 | $0.00056194 | $0.00147095 | $0.00147095 | $4,710 | $1,884 |
| Jun-10 2025 | $0.0010648 | $0.0007501 | $0.00189766 | $0.00189766 | $33,381 | $2,928 |
| Jun-09 2025 | $0.00190264 | $0.00183011 | $0.00265943 | $0.00265697 | $86,672 | $5,232 |
| Jun-08 2025 | $0.00264812 | $0.00250829 | $0.00264834 | $0.00254147 | $99,702 | $7,282 |
| Jun-07 2025 | $0.00238858 | $0.00232809 | $0.00238916 | $0.00232809 | $78,017 | $6,569 |
| Jun-06 2025 | $0.00231071 | $0.00206683 | $0.00231071 | $0.00210916 | $92,474 | $6,354 |
| Jun-05 2025 | $0.00214373 | $0.00209944 | $0.0024251 | $0.0024251 | $97,884 | $5,895 |
| Jun-04 2025 | $0.00242014 | $0.0023818 | $0.00248889 | $0.00242417 | $90,688 | $6,655 |