Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaverseX (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00980257 | $0.00980257 | $0.010217 | $0.00993804 | $286 | $26,957 |
| Oct-18 2024 | $0.0099838 | $0.00975249 | $0.010355 | $0.00989975 | $81 | $27,455 |
| Oct-17 2024 | $0.00989859 | $0.00934433 | $0.010186 | $0.00940115 | $253 | $27,221 |
| Oct-16 2024 | $0.00940682 | $0.00928263 | $0.00967116 | $0.00967116 | $35 | $25,869 |
| Oct-15 2024 | $0.00967012 | $0.00918876 | $0.00967012 | $0.00944296 | $236 | $26,593 |
| Oct-14 2024 | $0.00944529 | $0.00935017 | $0.00955984 | $0.00948912 | $230 | $25,975 |
| Oct-13 2024 | $0.00948318 | $0.00921296 | $0.00960242 | $0.00921296 | $365 | $26,079 |
| Oct-12 2024 | $0.009218 | $0.00904155 | $0.00934099 | $0.00918245 | $70 | $25,350 |
| Oct-11 2024 | $0.00918362 | $0.00852045 | $0.00951669 | $0.00898192 | $1,608 | $25,255 |
| Oct-10 2024 | $0.00926376 | $0.00851874 | $0.00962432 | $0.00851874 | $1,434 | $25,475 |
| Oct-09 2024 | $0.00851865 | $0.00851865 | $0.00999688 | $0.00959444 | $892 | $23,426 |
| Oct-08 2024 | $0.00959392 | $0.00935994 | $0.00963035 | $0.00961196 | $87,758 | $26,383 |
| Oct-07 2024 | $0.00960877 | $0.00956359 | $0.010505 | $0.010505 | $242,825 | $26,424 |
| Oct-06 2024 | $0.010376 | $0.010029 | $0.010425 | $0.010029 | $240,559 | $28,534 |
| Oct-05 2024 | $0.010101 | $0.010029 | $0.010626 | $0.010373 | $241,038 | $27,780 |