Cap Mercado £2.15T
0.78%
Volume 24h £83.37B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | - | - |
Oct-07 2022 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | - | - |
Oct-06 2022 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | - | - |
Oct-05 2022 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | £139,817,530,453,591 | - | - |
Oct-04 2022 | £139,817,530,453,591 | £137,111,901,416,059 | £140,156,105,327,843 | £137,250,833,677,701 | - | - |
Oct-03 2022 | £137,269,069,240,330 | £135,221,114,396,721 | £138,545,457,007,119 | £135,221,114,396,721 | - | - |
Oct-02 2022 | £135,221,114,396,721 | £135,221,114,396,721 | £135,221,114,396,721 | £135,221,114,396,721 | - | - |
Oct-01 2022 | £135,221,114,396,721 | £134,825,503,973,694 | £136,433,856,042,383 | £135,865,681,502,379 | - | - |
Sep-30 2022 | £135,875,183,699,327 | £130,621,518,281,883 | £138,499,621,630,967 | £130,621,518,281,883 | - | - |
Sep-29 2022 | £130,621,518,281,883 | £130,621,518,281,883 | £130,621,518,281,883 | £130,621,518,281,883 | - | - |
Sep-28 2022 | £130,621,518,281,883 | £130,171,739,707,592 | £130,621,518,281,883 | £130,171,739,707,592 | - | - |
Sep-27 2022 | £130,409,338,643,447 | £129,351,269,950,306 | £136,898,338,597,087 | £131,712,711,411,453 | - | - |
Sep-26 2022 | £131,736,562,148,366 | £129,278,671,360,243 | £131,970,301,663,324 | £130,678,018,260,618 | - | - |
Sep-25 2022 | £130,752,516,106,577 | £129,700,362,204,634 | £134,463,490,599,678 | £134,052,273,366,510 | - | - |
Sep-24 2022 | £133,848,854,938,813 | £133,681,350,507,602 | £139,716,756,391,871 | £139,044,148,126,938 | - | - |
Análise histórica e de mercado do preço de Meong Token (MEONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 322 dias, a partir do dia 09-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.