Cap Mercado $2.12T
-3.51%
Volume 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Meong Token (MEONG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Meong Token (MEONG) em Dólar USD. Esta tabela mostra 322 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-07 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-06 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-05 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-04 2022 | $0.00000000017815462399 | $0.00000000017470712837 | $0.00000000017858603398 | $0.00000000017488415499 | - | - |
| Oct-03 2022 | $0.00000000017490739063 | $0.00000000017229789936 | $0.00000000017653375595 | $0.00000000017229789936 | - | - |
| Oct-02 2022 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | - | - |
| Oct-01 2022 | $0.00000000017229789936 | $0.00000000017179381503 | $0.00000000017384316719 | $0.00000000017311920274 | - | - |
| Sep-30 2022 | $0.00000000017313131038 | $0.00000000016643712272 | $0.0000000001764753528 | $0.00000000016643712272 | - | - |
| Sep-29 2022 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | - | - |
| Sep-28 2022 | $0.00000000016643712272 | $0.00000000016586401767 | $0.00000000016643712272 | $0.00000000016586401767 | - | - |
| Sep-27 2022 | $0.00000000016616676475 | $0.00000000016481858023 | $0.00000000017443500796 | $0.00000000016782751419 | - | - |
| Sep-26 2022 | $0.00000000016785790465 | $0.00000000016472607556 | $0.00000000016815573408 | $0.00000000016650911464 | - | - |
| Sep-25 2022 | $0.00000000016660403933 | $0.0000000001652633914 | $0.00000000017133253985 | $0.00000000017080856942 | - | - |
| Sep-24 2022 | $0.00000000017054937493 | $0.00000000017033594183 | $0.00000000017802621831 | $0.00000000017716918506 | - | - |