Cap Mercado $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 - -
Oct-07 2022 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 - -
Oct-06 2022 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 - -
Oct-05 2022 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 $178,154,623,990,000 - -
Oct-04 2022 $178,154,623,990,000 $174,707,128,370,000 $178,586,033,980,000 $174,884,154,990,000 - -
Oct-03 2022 $174,907,390,630,000 $172,297,899,360,000 $176,533,755,950,000 $172,297,899,360,000 - -
Oct-02 2022 $172,297,899,360,000 $172,297,899,360,000 $172,297,899,360,000 $172,297,899,360,000 - -
Oct-01 2022 $172,297,899,360,000 $171,793,815,030,000 $173,843,167,190,000 $173,119,202,740,000 - -
Sep-30 2022 $173,131,310,380,000 $166,437,122,720,000 $176,475,352,800,000 $166,437,122,720,000 - -
Sep-29 2022 $166,437,122,720,000 $166,437,122,720,000 $166,437,122,720,000 $166,437,122,720,000 - -
Sep-28 2022 $166,437,122,720,000 $165,864,017,670,000 $166,437,122,720,000 $165,864,017,670,000 - -
Sep-27 2022 $166,166,764,750,000 $164,818,580,230,000 $174,435,007,960,000 $167,827,514,190,000 - -
Sep-26 2022 $167,857,904,650,000 $164,726,075,560,000 $168,155,734,080,000 $166,509,114,640,000 - -
Sep-25 2022 $166,604,039,330,000 $165,263,391,400,000 $171,332,539,850,000 $170,808,569,420,000 - -
Sep-24 2022 $170,549,374,930,000 $170,335,941,830,000 $178,026,218,310,000 $177,169,185,060,000 - -

Análise histórica e de mercado do preço de Meong Token (MEONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 12-05-2023.