Cap Mercado $2.49T
-0.99%
Volume 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Menzy (MNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-29 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-28 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-27 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-26 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-25 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-24 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | - | - |
| Jun-23 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-22 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-21 2025 | $0.00002173 | $0.00002172 | $0.00002173 | $0.00002172 | - | - |
| Jun-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-19 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-18 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-17 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-16 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |