Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Menzy (MNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007114 | $0.00007114 | $0.00007156 | $0.00007132 | $25 | - |
| Aug-30 2024 | $0.00007132 | $0.00007132 | $0.00007134 | $0.00007134 | - | - |
| Aug-29 2024 | $0.00007133 | $0.00007133 | $0.00007136 | $0.00007134 | - | - |
| Aug-28 2024 | $0.00007135 | $0.00007134 | $0.00007267 | $0.00007245 | $131 | - |
| Aug-27 2024 | $0.00007248 | $0.00006624 | $0.00007409 | $0.00007409 | $419 | - |
| Aug-26 2024 | $0.00007409 | $0.00007409 | $0.00007547 | $0.00007547 | - | - |
| Aug-25 2024 | $0.00007547 | $0.00007405 | $0.00007547 | $0.00007405 | $1 | - |
| Aug-24 2024 | $0.00007273 | $0.00007273 | $0.00007463 | $0.00007463 | $3 | - |
| Aug-23 2024 | $0.00007551 | $0.00007331 | $0.00007808 | $0.00007806 | $309 | - |
| Aug-22 2024 | $0.00007806 | $0.00007648 | $0.00007807 | $0.00007649 | $69 | - |
| Aug-21 2024 | $0.00007644 | $0.00007643 | $0.00007647 | $0.00007643 | $66 | - |
| Aug-20 2024 | $0.00007343 | $0.00007343 | $0.00007574 | $0.00007574 | $10 | - |
| Aug-19 2024 | $0.00007574 | $0.00007574 | $0.00007606 | $0.00007606 | $221 | - |
| Aug-18 2024 | $0.00007603 | $0.00006678 | $0.00007665 | $0.00006679 | $152 | - |
| Aug-17 2024 | $0.00006678 | $0.0000663 | $0.00007438 | $0.00007296 | $78 | - |