Cap Mercado $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Moedas
28.402
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Menzy (MNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00013051 | $0.00013051 | $0.00015562 | $0.00015562 | $5,241 | - |
| Aug-05 2024 | $0.00015561 | $0.00015561 | $0.00015641 | $0.00015609 | $111 | - |
| Aug-04 2024 | $0.00015609 | $0.00015603 | $0.00015638 | $0.00015606 | $58 | - |
| Aug-03 2024 | $0.00015606 | $0.00015353 | $0.00015612 | $0.00015354 | $61 | - |
| Aug-02 2024 | $0.0001535 | $0.00014618 | $0.0001535 | $0.00014619 | $499 | - |
| Aug-01 2024 | $0.00014618 | $0.00013422 | $0.00014776 | $0.00013555 | $2,273 | - |
| Jul-31 2024 | $0.00013627 | $0.00013627 | $0.00015457 | $0.00015118 | $9,050 | - |
| Jul-30 2024 | $0.00014855 | $0.00014283 | $0.00022507 | $0.00016159 | $23,589 | - |
| Jul-29 2024 | $0.0001619 | $0.00014227 | $0.00016492 | $0.00016492 | $8,422 | - |
| Jul-28 2024 | $0.00016847 | $0.00014177 | $0.00018609 | $0.00014696 | $26,406 | - |
| Jul-27 2024 | $0.00014698 | $0.0001434 | $0.00016415 | $0.00016024 | $4,386 | - |
| Jul-26 2024 | $0.00016118 | $0.00016085 | $0.00016952 | $0.00016241 | $2,432 | - |
| Jul-25 2024 | $0.00016186 | $0.00015542 | $0.00020305 | $0.00020159 | $18,193 | - |
| Jul-24 2024 | $0.00020157 | $0.0001858 | $0.00021194 | $0.00019231 | $35,183 | - |
| Jul-23 2024 | $0.00019209 | $0.00019008 | $0.00020175 | $0.00019008 | $5,273 | - |