Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Memhash (MEMHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041865 | $0.00040503 | $0.00042545 | $0.00041668 | $545,588 | $353,092 |
| Jul-14 2025 | $0.00041573 | $0.00041573 | $0.00042996 | $0.00042996 | $527,813 | $350,629 |
| Jul-13 2025 | $0.00042974 | $0.00042391 | $0.00044319 | $0.00044319 | $541,585 | $362,441 |
| Jul-12 2025 | $0.00044236 | $0.00044017 | $0.00045001 | $0.00044787 | $479,837 | $373,087 |
| Jul-11 2025 | $0.00045113 | $0.00044395 | $0.00046068 | $0.00045875 | $501,294 | $380,486 |
| Jul-10 2025 | $0.00046178 | $0.00046178 | $0.00047812 | $0.00047812 | $397,790 | $389,465 |
| Jul-09 2025 | $0.0004801 | $0.00047836 | $0.00051257 | $0.00048043 | $324,378 | $404,918 |
| Jul-08 2025 | $0.00047992 | $0.00045043 | $0.00047992 | $0.000462 | $334,737 | $404,762 |
| Jul-07 2025 | $0.0004616 | $0.0004616 | $0.00058844 | $0.00058844 | $358,219 | $389,315 |
| Jul-06 2025 | $0.0005903 | $0.0005903 | $0.00064441 | $0.00064441 | $376,406 | $497,856 |
| Jul-05 2025 | $0.00064299 | $0.00064299 | $0.00066551 | $0.00066434 | $364,564 | $542,298 |
| Jul-04 2025 | $0.00066232 | $0.00066232 | $0.00068151 | $0.00068151 | $362,538 | $558,601 |
| Jul-03 2025 | $0.00068076 | $0.00067873 | $0.00068587 | $0.00067979 | $367,054 | $574,150 |
| Jul-02 2025 | $0.00067965 | $0.00065437 | $0.00068723 | $0.00068723 | $401,090 | $573,216 |
| Jul-01 2025 | $0.0006887 | $0.0006887 | $0.00069872 | $0.00069799 | $367,068 | $580,851 |