Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Memhash (MEMHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042765 | $0.00042765 | $0.0004367 | $0.00043586 | $95,202 | $360,679 |
| Oct-24 2025 | $0.00043623 | $0.00043494 | $0.00044215 | $0.00044147 | $103,569 | $367,921 |
| Oct-23 2025 | $0.00044122 | $0.00043026 | $0.00048895 | $0.00047238 | $111,237 | $372,122 |
| Oct-22 2025 | $0.00047016 | $0.00045981 | $0.00072153 | $0.00052954 | $74,630 | $396,536 |
| Oct-21 2025 | $0.00057464 | $0.00040899 | $0.00086808 | $0.00040992 | $173,863 | $484,655 |
| Oct-20 2025 | $0.00041008 | $0.00039229 | $0.00041286 | $0.00039559 | $22,436 | $345,859 |
| Oct-19 2025 | $0.00039772 | $0.00038887 | $0.00039907 | $0.0003941 | $23,143 | $335,438 |
| Oct-18 2025 | $0.00039468 | $0.00038876 | $0.00039468 | $0.0003933 | $17,955 | $332,876 |
| Oct-17 2025 | $0.0003962 | $0.00039556 | $0.00040102 | $0.00039984 | $19,567 | $334,153 |
| Oct-16 2025 | $0.00040065 | $0.00039589 | $0.00040444 | $0.00040347 | $22,654 | $337,911 |
| Oct-15 2025 | $0.0004011 | $0.00039928 | $0.00040804 | $0.00040666 | $21,030 | $338,291 |
| Oct-14 2025 | $0.00041182 | $0.00040063 | $0.00041182 | $0.00040485 | $20,278 | $347,330 |
| Oct-13 2025 | $0.00040682 | $0.00039932 | $0.00041064 | $0.00040634 | $21,148 | $343,111 |
| Oct-12 2025 | $0.00040937 | $0.00038475 | $0.00040937 | $0.00038769 | $23,849 | $345,262 |
| Oct-11 2025 | $0.0003877 | $0.00038219 | $0.00040818 | $0.00040785 | $24,500 | $326,986 |