Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memhash (MEMHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017485 | $0.00017473 | $0.00017699 | $0.00017684 | $54,598 | $147,472 |
| Feb-03 2026 | $0.00017683 | $0.0001733 | $0.00017683 | $0.00017344 | $52,395 | $149,142 |
| Feb-02 2026 | $0.00017357 | $0.00016709 | $0.00017357 | $0.00016709 | $49,334 | $146,392 |
| Feb-01 2026 | $0.00017289 | $0.00016901 | $0.00017534 | $0.00017305 | $57,471 | $145,819 |
| Jan-31 2026 | $0.00017288 | $0.00017062 | $0.00019746 | $0.00019527 | $60,210 | $145,812 |
| Jan-30 2026 | $0.00019267 | $0.00019126 | $0.00019679 | $0.00019242 | $60,463 | $162,499 |
| Jan-29 2026 | $0.00019242 | $0.00018996 | $0.00019734 | $0.00019734 | - | $162,291 |
| Jan-28 2026 | $0.00019734 | $0.00019679 | $0.00019734 | $0.00019679 | - | $166,435 |
| Jan-27 2026 | $0.00019259 | $0.0001853 | $0.00019259 | $0.0001853 | - | $162,436 |
| Jan-26 2026 | $0.0001853 | $0.00018105 | $0.00019442 | $0.00018105 | - | $156,285 |
| Jan-25 2026 | $0.00018373 | $0.00017881 | $0.00021 | $0.00021 | $673 | $154,959 |
| Jan-24 2026 | $0.00021 | $0.00019819 | $0.00021496 | $0.00020217 | - | $177,114 |
| Jan-23 2026 | $0.00020217 | $0.00020217 | $0.00020417 | $0.00020417 | - | $170,515 |
| Jan-22 2026 | $0.00020417 | $0.0002022 | $0.0002097 | $0.00020679 | - | $172,196 |
| Jan-21 2026 | $0.00020679 | $0.00019401 | $0.00021239 | $0.00020465 | - | $174,412 |