Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEMETOON (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000045427 | $0.0000040368 | $0.000004688 | $0.0000046248 | $66,532 | $25,582 |
| Oct-13 2024 | $0.0000045582 | $0.0000042285 | $0.0000047292 | $0.000004711 | $61,113 | $25,669 |
| Oct-12 2024 | $0.0000049386 | $0.0000048009 | $0.0000053868 | $0.0000052835 | $88,113 | $27,811 |
| Oct-11 2024 | $0.0000052362 | $0.0000049875 | $0.0000054068 | $0.0000050841 | $66,358 | $29,487 |
| Oct-10 2024 | $0.0000052381 | $0.0000047995 | $0.0000054139 | $0.0000051645 | $84,400 | $29,498 |
| Oct-09 2024 | $0.0000051909 | $0.0000042495 | $0.0000055168 | $0.0000050679 | $114,977 | $29,232 |
| Oct-08 2024 | $0.0000048323 | $0.0000047219 | $0.0000065016 | $0.0000057167 | $122,097 | $27,213 |
| Oct-07 2024 | $0.0000059061 | $0.0000051728 | $0.0000062644 | $0.0000056071 | $145,579 | $33,260 |
| Oct-06 2024 | $0.0000057282 | $0.0000046307 | $0.0000057282 | $0.0000048868 | $118,762 | $32,258 |
| Oct-05 2024 | $0.0000050504 | $0.0000044918 | $0.0000053347 | $0.000005171 | $165,022 | $28,441 |
| Oct-04 2024 | $0.0000053423 | $0.000004056 | $0.0000099787 | $0.0000093229 | $431,371 | $30,085 |
| Oct-03 2024 | $0.00001067 | $0.0000099529 | $0.00001722 | $0.00001722 | $423,559 | $60,112 |
| Oct-02 2024 | $0.00001987 | $0.0000098057 | $0.00002362 | $0.00002362 | $675,194 | $111,944 |
| Oct-01 2024 | $0.00002458 | $0.00002458 | $0.00005133 | $0.00005133 | $601,058 | $138,474 |
| Sep-30 2024 | $0.00005347 | $0.00005013 | $0.00009002 | $0.00009002 | $665,480 | $301,113 |