Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEMETOON (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00164567 | $0.00160473 | $0.00169573 | $0.00169315 | $6 | $9,267,477 |
| Jul-01 2025 | $0.00168451 | $0.00161796 | $0.00195879 | $0.00161796 | $6 | $9,486,188 |
| Jun-30 2025 | $0.0018143 | $0.00159738 | $0.00207425 | $0.00205667 | $6 | $10,217,062 |
| Jun-29 2025 | $0.00205538 | $0.001624 | $0.00211101 | $0.00193909 | $66 | $11,574,730 |
| Jun-28 2025 | $0.00185041 | $0.00163009 | $0.00195432 | $0.00188013 | $65 | $10,420,454 |
| Jun-27 2025 | $0.00206055 | $0.00159742 | $0.00206055 | $0.00168838 | $64 | $11,603,800 |
| Jun-26 2025 | $0.00168838 | $0.00104041 | $0.00193806 | $0.00109975 | $65 | $9,507,995 |
| Jun-25 2025 | $0.00109901 | $0.00109901 | $0.00206892 | $0.00206574 | $63 | $6,188,975 |
| Jun-24 2025 | $0.00203009 | $0.00122385 | $0.00208603 | $0.00179371 | $66 | $11,432,312 |
| Jun-23 2025 | $0.00142687 | $0.00132539 | $0.00206744 | $0.00206744 | $65 | $8,035,304 |
| Jun-22 2025 | $0.00179061 | $0.0000001019 | $0.00194486 | $0.0000001019 | $64 | $10,083,665 |
| Jun-21 2025 | $0.0000001019 | $0.0000001019 | $0.0000001039 | $0.0000001022 | $64 | $574 |
| Jun-20 2025 | $0.0000001022 | $0.0000001003 | $0.0000001022 | $0.0000001003 | $73 | $576 |
| Jun-19 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $4 | $565 |
| Jun-18 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $5 | $565 |