Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEMETOON (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00838403 | $0.00800703 | $0.00849143 | $0.0083821 | $34,036,081 | $47,213,909 |
| Aug-06 2024 | $0.00844405 | $0.00796024 | $0.00860394 | $0.00854453 | $28,716,195 | $47,551,888 |
| Aug-05 2024 | $0.0086139 | $0.00756219 | $0.010534 | $0.010534 | $22,857,681 | $48,508,403 |
| Aug-04 2024 | $0.010537 | $0.010529 | $0.011029 | $0.011029 | $59,049,201 | $59,342,321 |
| Aug-03 2024 | $0.010964 | $0.010682 | $0.011231 | $0.010914 | $62,220,961 | $61,746,358 |
| Aug-02 2024 | $0.01094 | $0.0105 | $0.011066 | $0.011066 | $57,707,291 | $61,611,133 |
| Aug-01 2024 | $0.011095 | $0.010964 | $0.011557 | $0.011466 | $73,935,400 | $62,485,842 |
| Jul-31 2024 | $0.011436 | $0.011411 | $0.012429 | $0.012233 | $53,229,015 | $64,406,232 |
| Jul-30 2024 | $0.012375 | $0.012262 | $0.01293 | $0.012859 | $71,009,829 | $69,692,408 |
| Jul-29 2024 | $0.012981 | $0.012981 | $0.013566 | $0.013566 | $56,952,245 | $73,105,021 |
| Jul-28 2024 | $0.013639 | $0.013639 | $0.013709 | $0.013655 | $72,171,323 | $76,807,315 |
| Jul-27 2024 | $0.013664 | $0.013639 | $0.013806 | $0.013714 | $69,267,407 | $76,949,197 |
| Jul-26 2024 | $0.013764 | $0.013553 | $0.013931 | $0.013712 | $67,347,028 | $77,516,012 |
| Jul-25 2024 | $0.013782 | $0.01369 | $0.013922 | $0.013903 | $73,338,596 | $77,614,519 |
| Jul-24 2024 | $0.01392 | $0.013834 | $0.01399 | $0.01396 | $65,883,114 | $78,394,647 |