Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEMETOON (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00119505 | $0.00115782 | $0.00124732 | $0.0011853 | $4,541,727 | $6,729,862 |
| Sep-11 2024 | $0.00120576 | $0.00109874 | $0.00169131 | $0.00169131 | $3,674,284 | $6,790,164 |
| Sep-10 2024 | $0.00172123 | $0.00169343 | $0.00237571 | $0.00237571 | $5,377,116 | $9,692,987 |
| Sep-09 2024 | $0.00236664 | $0.00236111 | $0.00265268 | $0.00265268 | $8,664,625 | $13,327,519 |
| Sep-08 2024 | $0.00274086 | $0.00274086 | $0.00352084 | $0.00350593 | $11,333,192 | $15,434,928 |
| Sep-07 2024 | $0.00358089 | $0.00348322 | $0.0038182 | $0.0038182 | $16,047,382 | $20,165,457 |
| Sep-06 2024 | $0.00381317 | $0.00371853 | $0.00399947 | $0.00399947 | $18,151,576 | $21,473,551 |
| Sep-05 2024 | $0.00392868 | $0.00392868 | $0.0042114 | $0.00407087 | $19,780,557 | $22,124,041 |
| Sep-04 2024 | $0.00411225 | $0.00387171 | $0.00475018 | $0.00455146 | $18,025,287 | $23,157,768 |
| Sep-03 2024 | $0.00471816 | $0.00471816 | $0.00561897 | $0.00558476 | $24,317,554 | $26,569,878 |
| Sep-02 2024 | $0.00567309 | $0.00544172 | $0.00584825 | $0.00584825 | $27,755,515 | $31,947,498 |
| Sep-01 2024 | $0.00588211 | $0.0058614 | $0.0059483 | $0.00592352 | $26,600,446 | $33,124,573 |
| Aug-31 2024 | $0.00602061 | $0.00586895 | $0.00608006 | $0.00592761 | $32,002,398 | $33,904,545 |
| Aug-30 2024 | $0.00589594 | $0.00583021 | $0.00597224 | $0.00597224 | $40,397,324 | $33,202,439 |
| Aug-29 2024 | $0.00594274 | $0.00589117 | $0.00659922 | $0.00607478 | $20,687,055 | $33,466,018 |