Cap Mercado $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Moedas
28.488
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MEMETOON (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00762243 | $0.00699151 | $0.00762243 | $0.00718801 | $33,688,631 | $42,925,001 |
| Aug-15 2024 | $0.00724471 | $0.00704683 | $0.00751852 | $0.00725267 | $33,577,700 | $40,797,910 |
| Aug-14 2024 | $0.00732984 | $0.00732451 | $0.0082224 | $0.0082224 | $32,999,294 | $41,277,313 |
| Aug-13 2024 | $0.00831179 | $0.00794074 | $0.00833687 | $0.00827282 | $38,708,626 | $46,807,105 |
| Aug-12 2024 | $0.00833774 | $0.00833774 | $0.00880106 | $0.00880069 | $39,301,511 | $46,953,217 |
| Aug-11 2024 | $0.00889099 | $0.00875322 | $0.0090399 | $0.00891137 | $42,434,151 | $50,068,778 |
| Aug-10 2024 | $0.00876489 | $0.00871881 | $0.00896415 | $0.00896415 | $41,479,063 | $49,358,675 |
| Aug-09 2024 | $0.00904065 | $0.00850871 | $0.00915014 | $0.00850871 | $43,555,858 | $50,911,580 |
| Aug-08 2024 | $0.00864297 | $0.00806767 | $0.00910118 | $0.00831298 | $38,654,438 | $48,672,098 |
| Aug-07 2024 | $0.00838403 | $0.00800703 | $0.00849143 | $0.0083821 | $34,036,081 | $47,213,909 |
| Aug-06 2024 | $0.00844405 | $0.00796024 | $0.00860394 | $0.00854453 | $28,716,195 | $47,551,888 |
| Aug-05 2024 | $0.0086139 | $0.00756219 | $0.010534 | $0.010534 | $22,857,681 | $48,508,403 |
| Aug-04 2024 | $0.010537 | $0.010529 | $0.011029 | $0.011029 | $59,049,201 | $59,342,321 |
| Aug-03 2024 | $0.010964 | $0.010682 | $0.011231 | $0.010914 | $62,220,961 | $61,746,358 |
| Aug-02 2024 | $0.01094 | $0.0105 | $0.011066 | $0.011066 | $57,707,291 | $61,611,133 |