Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes vs Undead (MVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00120649 | $0.00120649 | $0.00120649 | $0.00120649 | - | - |
| Jun-21 2025 | $0.00120649 | $0.00120649 | $0.00129036 | $0.00129036 | - | - |
| Jun-20 2025 | $0.00129036 | $0.00129036 | $0.00133331 | $0.00132151 | - | - |
| Jun-19 2025 | $0.00132151 | $0.00132151 | $0.00145298 | $0.00145298 | - | - |
| Jun-18 2025 | $0.00145001 | $0.00144983 | $0.00148876 | $0.00148876 | $18 | - |
| Jun-17 2025 | $0.00148876 | $0.00148876 | $0.00148876 | $0.00148876 | - | - |
| Jun-16 2025 | $0.00148876 | $0.00147736 | $0.00148876 | $0.00147736 | - | - |
| Jun-15 2025 | $0.00147736 | $0.00147736 | $0.00149492 | $0.00149492 | - | - |
| Jun-14 2025 | $0.00149492 | $0.00149492 | $0.00149492 | $0.00149492 | - | - |
| Jun-13 2025 | $0.00149492 | $0.00149007 | $0.00154305 | $0.00154305 | - | - |
| Jun-12 2025 | $0.00154305 | $0.00154305 | $0.00154305 | $0.00154305 | - | - |
| Jun-11 2025 | $0.00154305 | $0.00154305 | $0.00159926 | $0.00159926 | $108 | - |
| Jun-10 2025 | $0.00159926 | $0.00159926 | $0.001671 | $0.00164799 | - | - |
| Jun-09 2025 | $0.00164799 | $0.00164799 | $0.00164803 | $0.00164803 | - | - |
| Jun-08 2025 | $0.00165572 | $0.00165572 | $0.00166069 | $0.00165646 | $2 | - |