Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memes vs Undead (MVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00963692 | $0.00919893 | $0.00964276 | $0.00919893 | $380 | - |
| Aug-05 2024 | $0.00905373 | $0.00814939 | $0.00990724 | $0.00990724 | $69 | - |
| Aug-04 2024 | $0.00990724 | $0.00989447 | $0.01053 | $0.010399 | $564 | - |
| Aug-03 2024 | $0.010399 | $0.010278 | $0.012013 | $0.010811 | $3,677 | - |
| Aug-02 2024 | $0.011114 | $0.011114 | $0.011449 | $0.011449 | $112 | - |
| Aug-01 2024 | $0.011449 | $0.011382 | $0.011782 | $0.011782 | $17 | - |
| Jul-31 2024 | $0.011782 | $0.011512 | $0.011782 | $0.011512 | $13 | - |
| Jul-30 2024 | $0.011512 | $0.011512 | $0.012631 | $0.012631 | $1,372 | - |
| Jul-29 2024 | $0.012631 | $0.012631 | $0.012993 | $0.01273 | $26 | - |
| Jul-28 2024 | $0.01273 | $0.012674 | $0.012815 | $0.012815 | $53 | - |
| Jul-27 2024 | $0.012815 | $0.012749 | $0.012944 | $0.012749 | $124 | - |
| Jul-26 2024 | $0.012749 | $0.012658 | $0.014042 | $0.014042 | $1,837 | - |
| Jul-25 2024 | $0.014135 | $0.012301 | $0.014135 | $0.012981 | $3,264 | - |
| Jul-24 2024 | $0.012981 | $0.012981 | $0.013145 | $0.01301 | $115 | - |
| Jul-23 2024 | $0.013032 | $0.013032 | $0.014772 | $0.013204 | $6,436 | - |