Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-26 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-25 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-24 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-23 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-22 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-21 2025 | $22.25 | $22.25 | $22.72 | $22.72 | - | - |
Sep-20 2025 | $22.72 | $22.72 | $22.72 | $22.72 | - | - |
Sep-19 2025 | $22.72 | $22.52 | $22.72 | $22.52 | - | - |
Sep-18 2025 | $22.52 | $22.52 | $22.52 | $22.52 | - | - |
Sep-17 2025 | $22.52 | $22.52 | $22.76 | $22.54 | - | - |
Sep-16 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-15 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-14 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-13 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |