Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Memefi Toybox 404 (TOYBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $48.73 | $48.73 | $48.77 | $48.77 | $48 | - |
| Aug-18 2024 | $48.77 | $48.77 | $49.50 | $49.50 | $141 | - |
| Aug-17 2024 | $49.50 | $49.50 | $49.50 | $49.50 | - | - |
| Aug-16 2024 | $49.50 | $49.06 | $50.68 | $50.68 | $78 | - |
| Aug-15 2024 | $50.68 | $50.68 | $50.86 | $50.86 | $50 | - |
| Aug-14 2024 | $50.86 | $50.86 | $50.86 | $50.86 | - | - |
| Aug-13 2024 | $50.86 | $50.86 | $53.45 | $53.45 | $150 | - |
| Aug-12 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-11 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-10 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-09 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-08 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-07 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-06 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
| Aug-05 2024 | $45.64 | $45.64 | $56.95 | $56.95 | $45 | - |