Cap Mercado $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Moedas
32.424
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memefi Toybox 404 (TOYBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-09 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-08 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-07 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-06 2024 | $26.40 | $26.40 | $30.55 | $30.55 | $528 | - |
| Dec-05 2024 | $30.55 | $30.51 | $30.55 | $30.51 | $305 | - |
| Dec-04 2024 | $30.51 | $29.62 | $30.51 | $29.62 | $79 | - |
| Dec-03 2024 | $29.62 | $29.62 | $31.92 | $31.92 | $150 | - |
| Dec-02 2024 | $31.92 | $31.92 | $32.07 | $32.07 | $86 | - |
| Dec-01 2024 | $32.07 | $32.07 | $32.07 | $32.07 | - | - |
| Nov-30 2024 | $32.07 | $31.34 | $32.35 | $31.34 | $135 | - |