Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memefi Toybox 404 (TOYBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
| Sep-02 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
| Sep-01 2024 | $45.80 | $45.80 | $45.80 | $45.80 | - | - |
| Aug-31 2024 | $45.80 | $45.80 | $45.80 | $45.80 | $45 | - |
| Aug-30 2024 | $45.90 | $45.90 | $50.47 | $50.47 | $35 | - |
| Aug-29 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-28 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-27 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-26 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-25 2024 | $50.47 | $50.47 | $50.47 | $50.47 | - | - |
| Aug-24 2024 | $50.47 | $48.58 | $51.54 | $48.58 | $102 | - |
| Aug-23 2024 | $48.58 | $48.58 | $48.58 | $48.58 | - | - |
| Aug-22 2024 | $48.58 | $48.58 | $48.73 | $48.73 | $48 | - |
| Aug-21 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |
| Aug-20 2024 | $48.73 | $48.73 | $48.73 | $48.73 | - | - |