Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memefi Toybox 404 (TOYBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $37.46 | $28.12 | $37.46 | $28.12 | $710 | - |
| Oct-29 2024 | $28.12 | $28.12 | $28.12 | $28.12 | - | - |
| Oct-28 2024 | $28.12 | $28.12 | $28.12 | $28.12 | - | - |
| Oct-27 2024 | $28.12 | $26.91 | $29.32 | $26.91 | $359 | - |
| Oct-26 2024 | $26.91 | $26.24 | $28.51 | $28.51 | $188 | - |
| Oct-25 2024 | $28.51 | $28.51 | $32.40 | $32.40 | $134 | - |
| Oct-24 2024 | $32.40 | $32.40 | $32.40 | $32.40 | - | - |
| Oct-23 2024 | $32.40 | $32.40 | $32.40 | $32.40 | - | - |
| Oct-22 2024 | $32.40 | $32.40 | $32.40 | $32.40 | - | - |
| Oct-21 2024 | $32.40 | $31.01 | $32.40 | $31.01 | $33 | - |
| Oct-20 2024 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Oct-19 2024 | $31.01 | $31.01 | $31.37 | $31.37 | $66 | - |
| Oct-18 2024 | $31.81 | $31.81 | $34.17 | $34.17 | $34 | - |
| Oct-17 2024 | $34.17 | $34.17 | $34.17 | $34.17 | - | - |
| Oct-16 2024 | $34.17 | $34.17 | $36.61 | $36.61 | $418 | - |