Cap Mercado $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.4953 | $1.3871 | $1.5722 | $1.4020 | $10,115,825 | $1,869,730,142 |
| Dec-26 2025 | $1.3991 | $1.3131 | $1.4220 | $1.3225 | $16,111,993 | $1,748,893,005 |
| Dec-25 2025 | $1.3219 | $1.3186 | $1.4440 | $1.4140 | $10,844,717 | $1,651,931,028 |
| Dec-24 2025 | $1.4150 | $1.3453 | $1.4241 | $1.3585 | $12,896,912 | $1,767,690,957 |
| Dec-23 2025 | $1.3596 | $1.3315 | $1.4662 | $1.3587 | $16,359,791 | $1,698,066,780 |
| Dec-22 2025 | $1.3599 | $1.3485 | $1.5324 | $1.4883 | $20,888,265 | $1,697,906,401 |
| Dec-21 2025 | $1.4895 | $1.3229 | $1.4969 | $1.3601 | $14,667,095 | $1,859,158,362 |
| Dec-20 2025 | $1.3571 | $1.3540 | $1.4356 | $1.3951 | $12,900,244 | $1,693,373,526 |
| Dec-19 2025 | $1.3989 | $1.3470 | $1.5827 | $1.5751 | $20,050,994 | $1,744,999,794 |
| Dec-18 2025 | $1.5664 | $1.5654 | $1.7111 | $1.6691 | $18,993,498 | $1,953,339,867 |
| Dec-17 2025 | $1.6647 | $1.6012 | $1.7378 | $1.6353 | $15,363,870 | $2,075,368,554 |
| Dec-16 2025 | $1.6346 | $1.6108 | $1.7798 | $1.7651 | $14,564,915 | $2,037,266,299 |
| Dec-15 2025 | $1.7664 | $1.6496 | $1.8280 | $1.7290 | $16,994,838 | $2,200,907,294 |
| Dec-14 2025 | $1.7312 | $1.6751 | $1.8995 | $1.8995 | $16,289,598 | $2,156,302,975 |
| Dec-13 2025 | $1.9039 | $1.5858 | $1.9405 | $1.5902 | $15,279,348 | $2,370,787,819 |