Cap Mercado $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.5562 | $1.5423 | $1.6345 | $1.6327 | $8,367,465 | $1,957,853,517 |
| Jan-16 2026 | $1.6341 | $1.5804 | $1.6421 | $1.5804 | $11,707,941 | $2,055,286,849 |
| Jan-15 2026 | $1.5818 | $1.5216 | $1.6110 | $1.5269 | $17,268,561 | $1,989,000,439 |
| Jan-14 2026 | $1.5318 | $1.5308 | $1.6417 | $1.5646 | $18,446,543 | $1,925,521,474 |
| Jan-13 2026 | $1.5695 | $1.5695 | $1.7110 | $1.6715 | $15,978,056 | $1,972,280,173 |
| Jan-12 2026 | $1.6720 | $1.6039 | $1.7666 | $1.6466 | $12,942,047 | $2,100,515,724 |
| Jan-11 2026 | $1.6508 | $1.6484 | $1.7628 | $1.7333 | $6,843,087 | $2,073,292,558 |
| Jan-10 2026 | $1.7338 | $1.5177 | $1.7593 | $1.7045 | $7,389,799 | $2,176,863,602 |
| Jan-09 2026 | $1.7047 | $1.6013 | $1.7099 | $1.6327 | $10,139,942 | $2,139,694,270 |
| Jan-08 2026 | $1.6318 | $1.5900 | $1.6806 | $1.6460 | $11,855,167 | $2,047,575,265 |
| Jan-07 2026 | $1.6451 | $1.6274 | $1.6987 | $1.6956 | $12,432,010 | $2,063,704,927 |
| Jan-06 2026 | $1.6912 | $1.4957 | $1.7078 | $1.6576 | $15,631,337 | $2,120,886,604 |
| Jan-05 2026 | $1.6559 | $1.5547 | $1.6700 | $1.5781 | $16,909,191 | $2,076,019,010 |
| Jan-04 2026 | $1.5790 | $1.5511 | $1.6282 | $1.6238 | $11,908,002 | $1,978,996,661 |
| Jan-03 2026 | $1.6237 | $1.5181 | $1.6893 | $1.5336 | $11,303,050 | $2,034,447,052 |