Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.0864 | $1.9999 | $2.3405 | $2.2943 | $21,643,955 | $2,168,918,900 |
| Oct-01 2025 | $2.2763 | $2.2113 | $2.4662 | $2.4265 | $23,086,784 | $2,366,288,530 |
| Sep-30 2025 | $2.4171 | $1.6996 | $2.4735 | $1.6996 | $41,222,128 | $2,512,637,890 |
| Sep-29 2025 | $1.7004 | $1.6465 | $2.3548 | $2.3435 | $34,800,916 | $1,767,604,222 |
| Sep-28 2025 | $2.3478 | $2.2530 | $2.4505 | $2.3699 | $16,861,288 | $2,440,585,027 |
| Sep-27 2025 | $2.3574 | $2.2486 | $2.4336 | $2.4336 | $13,913,517 | $2,450,584,349 |
| Sep-26 2025 | $2.4308 | $2.1488 | $2.5571 | $2.2673 | $24,345,184 | $2,526,865,934 |
| Sep-25 2025 | $2.2550 | $2.2142 | $2.4302 | $2.4185 | $28,742,818 | $2,344,174,388 |
| Sep-24 2025 | $2.4184 | $2.3362 | $2.5753 | $2.3808 | $21,286,830 | $2,513,948,200 |
| Sep-23 2025 | $2.3810 | $2.3074 | $2.7061 | $2.5976 | $26,337,738 | $2,475,083,074 |
| Sep-22 2025 | $2.5967 | $2.3770 | $2.8370 | $2.3916 | $37,901,989 | $2,699,279,643 |
| Sep-21 2025 | $2.3879 | $2.3802 | $2.9265 | $2.6182 | $26,719,431 | $2,482,254,797 |
| Sep-20 2025 | $2.6166 | $2.1149 | $2.6607 | $2.2642 | $38,379,564 | $2,719,968,351 |
| Sep-19 2025 | $2.2482 | $2.2410 | $2.7148 | $2.5299 | $36,602,001 | $2,337,108,795 |
| Sep-18 2025 | $2.5283 | $2.5045 | $2.9584 | $2.8093 | $37,705,823 | $2,628,274,210 |