Cap Mercado $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.778802 | $0.432293 | $0.888719 | $0.432293 | $205,580,766 | $1,229,967,234 |
| Jul-10 2025 | $0.435174 | $0.310256 | $0.440027 | $0.310256 | $96,126,213 | $687,272,666 |
| Jul-09 2025 | $0.311114 | $0.198544 | $0.335316 | $0.204333 | $56,318,813 | $491,343,932 |
| Jul-08 2025 | $0.205849 | $0.158905 | $0.211372 | $0.164619 | $49,305,925 | $325,099,053 |
| Jul-07 2025 | $0.170681 | $0.090075 | $0.187962 | $0.091669 | $63,686,463 | - |
| Jul-06 2025 | $0.09148 | $0.061089 | $0.095454 | $0.061486 | $9,844,588 | - |
| Jul-05 2025 | $0.061696 | $0.05382 | $0.062972 | $0.054354 | $4,455,903 | - |
| Jul-04 2025 | $0.054621 | $0.042981 | $0.057264 | $0.052633 | $14,556,407 | - |
| Jul-03 2025 | $0.055365 | $0.052461 | $0.061786 | $0.061786 | $14,828,395 | - |