Cap Mercado $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $2.1001 | $1.6932 | $2.1381 | $1.8817 | $55,542,798 | $2,183,092,377 |
| Sep-07 2025 | $1.8843 | $1.7602 | $1.9357 | $1.7666 | $37,130,142 | $1,958,821,666 |
| Sep-06 2025 | $1.7695 | $1.4154 | $1.8830 | $1.6917 | $50,883,367 | $1,839,399,902 |
| Sep-05 2025 | $1.6883 | $1.3151 | $1.7474 | $1.3391 | $57,585,488 | $1,754,993,010 |
| Sep-04 2025 | $1.3397 | $0.975136 | $1.4918 | $0.989808 | $57,413,682 | $1,392,702,709 |
| Sep-03 2025 | $0.991 | $0.800152 | $1.1093 | $0.811091 | $40,172,245 | $1,030,167,827 |
| Sep-02 2025 | $0.810404 | $0.782103 | $0.936599 | $0.809349 | $31,844,581 | $842,416,608 |
| Sep-01 2025 | $0.813847 | $0.637497 | $0.880123 | $0.679003 | $49,019,850 | $845,995,165 |
| Aug-31 2025 | $0.680368 | $0.571297 | $0.691641 | $0.587975 | $40,232,455 | $707,243,447 |
| Aug-30 2025 | $0.590866 | $0.524862 | $1.0864 | $0.541575 | $63,485,614 | $614,206,435 |
| Aug-29 2025 | $0.546207 | $0.424407 | $0.551464 | $0.425172 | $26,421,521 | $567,783,515 |
| Aug-28 2025 | $0.425522 | $0.403002 | $0.428818 | $0.423181 | $11,507,833 | $442,331,429 |
| Aug-27 2025 | $0.421524 | $0.416371 | $0.449226 | $0.438682 | $11,963,451 | $438,175,622 |
| Aug-26 2025 | $0.437613 | $0.431513 | $0.467211 | $0.456974 | $13,756,134 | $454,899,404 |
| Aug-25 2025 | $0.456244 | $0.430419 | $0.47408 | $0.446914 | $17,460,320 | $474,266,870 |