Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.3144 | $1.2626 | $1.3510 | $1.3281 | $21,231,436 | $1,366,385,101 |
| Dec-04 2025 | $1.3270 | $1.3198 | $1.3696 | $1.3386 | $24,237,985 | $1,379,502,942 |
| Dec-03 2025 | $1.3419 | $1.2944 | $1.3828 | $1.3695 | $35,356,785 | $1,394,988,985 |
| Dec-02 2025 | $1.3696 | $1.3578 | $1.4420 | $1.4228 | $36,484,757 | $1,423,727,474 |
| Dec-01 2025 | $1.4239 | $1.3424 | $1.4498 | $1.4169 | $39,234,014 | $1,480,232,574 |
| Nov-30 2025 | $1.4146 | $1.2584 | $1.4368 | $1.2846 | $25,266,612 | $1,470,487,942 |
| Nov-29 2025 | $1.2860 | $1.2846 | $1.5123 | $1.3093 | $26,962,556 | $1,336,835,997 |
| Nov-28 2025 | $1.3057 | $1.2411 | $1.3685 | $1.2710 | $32,898,182 | $1,357,372,027 |
| Nov-27 2025 | $1.2758 | $1.2075 | $1.9646 | $1.9228 | $46,731,593 | $1,326,293,803 |
| Nov-26 2025 | $1.9225 | $1.7847 | $1.9312 | $1.8701 | $33,924,768 | $1,998,450,067 |
| Nov-25 2025 | $1.8695 | $1.8369 | $1.9315 | $1.9249 | $29,679,317 | $1,943,361,508 |
| Nov-24 2025 | $1.9240 | $1.9047 | $2.0623 | $1.9225 | $22,290,051 | $2,000,009,773 |
| Nov-23 2025 | $1.9231 | $1.7182 | $2.0219 | $1.9590 | $21,618,904 | $1,999,100,528 |
| Nov-22 2025 | $1.9586 | $1.9496 | $2.0401 | $2.0287 | $16,904,188 | $2,035,986,282 |
| Nov-21 2025 | $2.0252 | $1.9249 | $2.0426 | $2.0252 | $25,817,419 | $2,105,265,822 |