Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,920,745,726,996 | $5,799,702,987,453 | $5,940,544,842,984 | $5,799,702,987,453 | $72 | - |
| Jul-26 2024 | $5,799,702,987,453 | $5,799,702,987,453 | $5,885,573,780,576 | $5,885,573,780,576 | $9 | - |
| Jul-25 2024 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | - | - |
| Jul-24 2024 | $5,885,573,780,576 | $5,828,386,251,506 | $5,885,573,780,576 | $5,828,386,251,506 | $47 | - |
| Jul-23 2024 | $5,828,386,251,506 | $5,828,386,251,506 | $5,966,122,164,560 | $5,966,122,164,560 | $15 | - |
| Jul-22 2024 | $5,966,122,164,560 | $5,907,126,440,959 | $5,976,406,875,432 | $5,907,126,440,959 | $53 | - |
| Jul-21 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-20 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-19 2024 | $5,786,768,901,298 | $5,627,018,151,911 | $5,786,768,901,298 | $5,630,665,745,522 | $34 | - |
| Jul-18 2024 | $5,630,665,745,522 | $5,607,550,866,205 | $5,630,665,745,522 | $5,607,550,866,205 | $5 | - |
| Jul-17 2024 | $5,607,550,866,205 | $5,607,550,866,205 | $5,632,245,159,125 | $5,632,245,159,125 | $3 | - |
| Jul-16 2024 | $5,632,245,159,125 | $5,212,683,071,219 | $5,677,699,328,317 | $5,212,683,071,219 | $1 | - |
| Jul-15 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | - | - |
| Jul-14 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | - | - |
| Jul-13 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,253,776,269,655 | $5,241,565,633,029 | $10 | - |