Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $5,166,888,208,839 | $5,118,272,677,859 | $5,253,848,706,347 | $5,118,272,677,859 | $43 | - |
Aug-12 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
Aug-11 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
Aug-10 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
Aug-09 2024 | $5,118,272,677,859 | $4,848,700,943,886 | $5,222,733,637,212 | $4,848,700,943,886 | $0 | - |
Aug-08 2024 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | - | - |
Aug-07 2024 | $4,848,700,943,886 | $4,837,655,165,428 | $4,848,700,943,886 | $4,837,655,165,428 | $2 | - |
Aug-06 2024 | $4,837,655,165,428 | $4,837,655,165,428 | $5,461,958,301,311 | $5,461,958,301,311 | $2 | - |
Aug-05 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | - | - |
Aug-04 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | - | - |
Aug-03 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,613,679,145,382 | $5,613,679,145,382 | $1 | - |
Aug-02 2024 | $5,613,679,145,382 | $5,613,679,145,382 | $5,812,885,867,553 | $5,812,885,867,553 | $0 | - |
Aug-01 2024 | $5,812,885,867,553 | $5,812,885,867,553 | $5,938,686,667,841 | $5,938,686,667,841 | $3 | - |
Jul-31 2024 | $5,938,686,667,841 | $5,840,514,002,943 | $5,938,686,667,841 | $5,840,514,002,943 | $12 | - |
Jul-30 2024 | $5,840,514,002,943 | $5,839,902,041,058 | $6,018,132,283,753 | $6,018,132,283,753 | $18 | - |