Cap Mercado $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5,118,272,677,859 | $4,848,700,943,886 | $5,222,733,637,212 | $4,848,700,943,886 | $0 | - |
| Aug-08 2024 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | - | - |
| Aug-07 2024 | $4,848,700,943,886 | $4,837,655,165,428 | $4,848,700,943,886 | $4,837,655,165,428 | $2 | - |
| Aug-06 2024 | $4,837,655,165,428 | $4,837,655,165,428 | $5,461,958,301,311 | $5,461,958,301,311 | $2 | - |
| Aug-05 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | - | - |
| Aug-04 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | $5,461,958,301,311 | - | - |
| Aug-03 2024 | $5,461,958,301,311 | $5,461,958,301,311 | $5,613,679,145,382 | $5,613,679,145,382 | $1 | - |
| Aug-02 2024 | $5,613,679,145,382 | $5,613,679,145,382 | $5,812,885,867,553 | $5,812,885,867,553 | $0 | - |
| Aug-01 2024 | $5,812,885,867,553 | $5,812,885,867,553 | $5,938,686,667,841 | $5,938,686,667,841 | $3 | - |
| Jul-31 2024 | $5,938,686,667,841 | $5,840,514,002,943 | $5,938,686,667,841 | $5,840,514,002,943 | $12 | - |
| Jul-30 2024 | $5,840,514,002,943 | $5,839,902,041,058 | $6,018,132,283,753 | $6,018,132,283,753 | $18 | - |
| Jul-29 2024 | $6,018,132,283,753 | $5,953,007,830,401 | $6,018,132,283,753 | $5,953,007,830,401 | $13 | - |
| Jul-28 2024 | $5,933,961,018,023 | $5,888,567,610,252 | $5,948,119,801,938 | $5,920,745,726,996 | $19 | - |
| Jul-27 2024 | $5,920,745,726,996 | $5,799,702,987,453 | $5,940,544,842,984 | $5,799,702,987,453 | $72 | - |
| Jul-26 2024 | $5,799,702,987,453 | $5,799,702,987,453 | $5,885,573,780,576 | $5,885,573,780,576 | $9 | - |