Cap Mercado $2.29T
0.88%
Volume 24h $126.46B
6.68%
BTC % 52.19%
-0.03%
ETH % 13.75%
-1.23%
Moedas
28.558
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $5,569,801,137,148 | $5,408,690,862,279 | $5,569,801,137,148 | $5,480,167,011,940 | $6 | - |
| Aug-20 2024 | $5,480,167,011,940 | $5,313,999,464,580 | $5,480,167,011,940 | $5,313,999,464,580 | $18 | - |
| Aug-19 2024 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | - | - |
| Aug-18 2024 | $5,313,999,464,580 | $5,095,589,181,410 | $5,322,725,196,821 | $5,095,589,181,410 | $20 | - |
| Aug-17 2024 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | - | - |
| Aug-16 2024 | $5,095,589,181,410 | $5,095,589,181,410 | $5,173,814,388,806 | $5,173,814,388,806 | $11 | - |
| Aug-15 2024 | $5,209,083,448,302 | $5,166,888,208,839 | $5,209,083,448,302 | $5,166,888,208,839 | $2 | - |
| Aug-14 2024 | $5,166,888,208,839 | $5,166,888,208,839 | $5,166,888,208,839 | $5,166,888,208,839 | - | - |
| Aug-13 2024 | $5,166,888,208,839 | $5,118,272,677,859 | $5,253,848,706,347 | $5,118,272,677,859 | $43 | - |
| Aug-12 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-11 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-10 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-09 2024 | $5,118,272,677,859 | $4,848,700,943,886 | $5,222,733,637,212 | $4,848,700,943,886 | $0 | - |
| Aug-08 2024 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | - | - |
| Aug-07 2024 | $4,848,700,943,886 | $4,837,655,165,428 | $4,848,700,943,886 | $4,837,655,165,428 | $2 | - |