Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $4,867,375,909,862 | $4,867,375,909,862 | $5,030,325,058,429 | $5,030,325,058,429 | $2 | - |
| Sep-03 2024 | $5,030,325,058,429 | $4,870,041,267,565 | $5,109,936,405,130 | $4,870,041,267,565 | $22 | - |
| Sep-02 2024 | $4,870,041,267,565 | $4,870,041,267,565 | $5,137,465,893,907 | $5,137,465,893,907 | $20 | - |
| Sep-01 2024 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | - | - |
| Aug-31 2024 | $5,137,465,893,907 | $5,061,225,414,693 | $5,137,465,893,907 | $5,061,225,414,693 | $9 | - |
| Aug-30 2024 | $5,061,225,414,693 | $5,061,225,414,693 | $5,211,692,963,857 | $5,211,692,963,857 | $6 | - |
| Aug-29 2024 | $5,211,692,963,857 | $5,161,287,595,193 | $5,211,692,963,857 | $5,161,287,595,193 | $14 | - |
| Aug-28 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-27 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-26 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,609,470,144,870 | $5,609,470,144,870 | $3 | - |
| Aug-25 2024 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | - | - |
| Aug-24 2024 | $5,609,470,144,870 | $5,569,801,137,148 | $5,609,470,144,870 | $5,569,801,137,148 | $52 | - |
| Aug-23 2024 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | - | - |
| Aug-22 2024 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | - | - |
| Aug-21 2024 | $5,569,801,137,148 | $5,408,690,862,279 | $5,569,801,137,148 | $5,480,167,011,940 | $6 | - |