Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00347914 | $0.00337162 | $0.00347914 | $0.00337162 | - | - |
| Nov-14 2025 | $0.00337162 | $0.00337162 | $0.00344392 | $0.00339392 | - | - |
| Nov-13 2025 | $0.00339392 | $0.00339392 | $0.00366107 | $0.00366107 | - | - |
| Nov-12 2025 | $0.00366107 | $0.00364454 | $0.00386564 | $0.00368695 | - | - |
| Nov-11 2025 | $0.00368695 | $0.00368695 | $0.00381104 | $0.00381104 | - | - |
| Nov-10 2025 | $0.00381104 | $0.0037063 | $0.00381104 | $0.0037265 | $1,740 | - |
| Nov-09 2025 | $0.00361481 | $0.00351133 | $0.00361481 | $0.00355239 | - | - |
| Nov-08 2025 | $0.00352301 | $0.00352301 | $0.00360847 | $0.00358137 | - | - |
| Nov-07 2025 | $0.00370859 | $0.00362564 | $0.00370859 | $0.00362564 | - | - |
| Nov-06 2025 | $0.00370935 | $0.00370935 | $0.00378715 | $0.003784 | - | - |
| Nov-05 2025 | $0.003784 | $0.003784 | $0.00384874 | $0.00384874 | - | - |
| Nov-04 2025 | $0.00384874 | $0.00384874 | $0.00394748 | $0.00394748 | - | - |
| Nov-03 2025 | $0.00394748 | $0.00394748 | $0.00425015 | $0.00425015 | - | - |
| Nov-02 2025 | $0.00425015 | $0.00420824 | $0.00428114 | $0.00428086 | - | - |
| Nov-01 2025 | $0.00428086 | $0.00420949 | $0.00428086 | $0.00424466 | - | - |