Cap Mercado $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00277761 | $0.0027521 | $0.00277761 | $0.0027521 | - | - |
| Dec-31 2025 | $0.0027521 | $0.00274434 | $0.00278471 | $0.00274434 | - | - |
| Dec-30 2025 | $0.00274434 | $0.00272692 | $0.0027632 | $0.00272692 | $272 | - |
| Dec-29 2025 | $0.00272692 | $0.00271043 | $0.00283054 | $0.00271043 | - | - |
| Dec-28 2025 | $0.00271043 | $0.00271043 | $0.00273755 | $0.00271938 | - | - |
| Dec-27 2025 | $0.00271938 | $0.00270689 | $0.00276913 | $0.00276913 | - | - |
| Dec-26 2025 | $0.00276913 | $0.00272354 | $0.00276913 | $0.00272354 | - | - |
| Dec-25 2025 | $0.00272354 | $0.00271311 | $0.00272354 | $0.00271653 | - | - |
| Dec-24 2025 | $0.002706 | $0.002706 | $0.00272111 | $0.0027178 | - | - |
| Dec-23 2025 | $0.0027178 | $0.0027178 | $0.00273087 | $0.00272409 | - | - |
| Dec-22 2025 | $0.00272409 | $0.00272409 | $0.00281418 | $0.00278932 | - | - |
| Dec-21 2025 | $0.00278932 | $0.00274642 | $0.00279472 | $0.00275686 | - | - |
| Dec-20 2025 | $0.00275686 | $0.00273597 | $0.00275686 | $0.00273597 | - | - |
| Dec-19 2025 | $0.00273597 | $0.00253833 | $0.00273597 | $0.00253833 | - | - |
| Dec-18 2025 | $0.00253833 | $0.00253833 | $0.00259414 | $0.00257531 | - | - |