Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00631665 | $0.00617466 | $0.00634248 | $0.00634248 | $2,242 | - |
| Sep-09 2025 | $0.00634248 | $0.00633657 | $0.00642717 | $0.00642507 | - | - |
| Sep-08 2025 | $0.00645649 | $0.00459749 | $0.00667454 | $0.00459749 | - | - |
| Sep-07 2025 | $0.00459749 | $0.00459749 | $0.00465731 | $0.00463724 | - | - |
| Sep-06 2025 | $0.00463724 | $0.00463724 | $0.00473239 | $0.00473239 | - | - |
| Sep-05 2025 | $0.00473239 | $0.00473239 | $0.00490486 | $0.00483769 | $261 | - |
| Sep-04 2025 | $0.00483769 | $0.00483769 | $0.00508433 | $0.00507007 | - | - |
| Sep-03 2025 | $0.00507007 | $0.00490697 | $0.00508084 | $0.00502538 | - | - |
| Sep-02 2025 | $0.00502538 | $0.00502538 | $0.00510786 | $0.00505361 | - | - |
| Sep-01 2025 | $0.00505361 | $0.0050374 | $0.00516529 | $0.00516529 | $1,573 | - |
| Aug-31 2025 | $0.00535174 | $0.0052654 | $0.00535174 | $0.0052654 | - | - |
| Aug-30 2025 | $0.0052654 | $0.0052654 | $0.00535273 | $0.00528823 | - | - |
| Aug-29 2025 | $0.00528823 | $0.00528823 | $0.00581144 | $0.00580038 | - | - |
| Aug-28 2025 | $0.00580038 | $0.00577681 | $0.00595612 | $0.0059366 | - | - |
| Aug-27 2025 | $0.00610036 | $0.00603813 | $0.00612316 | $0.00603813 | - | - |