Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0054543 | $0.00540379 | $0.00558435 | $0.00558435 | - | - |
| Oct-03 2025 | $0.00558435 | $0.00558435 | $0.00576633 | $0.00576633 | $2,644 | - |
| Oct-02 2025 | $0.00576567 | $0.00555114 | $0.00580111 | $0.00555114 | - | - |
| Oct-01 2025 | $0.00555114 | $0.00530591 | $0.00555114 | $0.00530591 | - | - |
| Sep-30 2025 | $0.00530591 | $0.00530516 | $0.00551564 | $0.00551564 | $2,234 | - |
| Sep-29 2025 | $0.00560216 | $0.00540627 | $0.00560216 | $0.0055118 | - | - |
| Sep-28 2025 | $0.00542868 | $0.00541791 | $0.00552698 | $0.00552698 | - | - |
| Sep-27 2025 | $0.0055125 | $0.00545514 | $0.0055125 | $0.00545514 | - | - |
| Sep-26 2025 | $0.00545514 | $0.005339 | $0.00545514 | $0.00543923 | - | - |
| Sep-25 2025 | $0.00543923 | $0.00543923 | $0.0057759 | $0.0057759 | - | - |
| Sep-24 2025 | $0.0057759 | $0.00576268 | $0.0057759 | $0.00576268 | - | - |
| Sep-23 2025 | $0.00576268 | $0.00575835 | $0.00576268 | $0.00575835 | - | - |
| Sep-22 2025 | $0.00575835 | $0.00575835 | $0.00622385 | $0.00622385 | - | - |
| Sep-21 2025 | $0.00638335 | $0.00637527 | $0.00639718 | $0.00639626 | - | - |
| Sep-20 2025 | $0.00639626 | $0.00636251 | $0.00642005 | $0.00642005 | $1,874 | - |