Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00814515 | $0.00764904 | $0.00814515 | $0.00788944 | $5,708 | - |
| Jul-14 2025 | $0.00799716 | $0.00794168 | $0.00819346 | $0.00794168 | $1,340 | - |
| Jul-13 2025 | $0.00794168 | $0.00794168 | $0.0082606 | $0.00814979 | - | - |
| Jul-12 2025 | $0.00809242 | $0.00769823 | $0.00846028 | $0.00785272 | - | - |
| Jul-11 2025 | $0.00785272 | $0.00785272 | $0.00813992 | $0.0079997 | $3,547 | - |
| Jul-10 2025 | $0.00773614 | $0.00750819 | $0.00773614 | $0.00750819 | - | - |
| Jul-09 2025 | $0.00750819 | $0.00703344 | $0.00750819 | $0.00704365 | $368 | - |
| Jul-08 2025 | $0.00704365 | $0.00692263 | $0.00714671 | $0.00695255 | - | - |
| Jul-07 2025 | $0.00695255 | $0.00694838 | $0.00709375 | $0.00705699 | - | - |
| Jul-06 2025 | $0.00705699 | $0.00691847 | $0.00705699 | $0.00695962 | - | - |
| Jul-05 2025 | $0.00695962 | $0.00690398 | $0.00695962 | $0.00691741 | $74 | - |
| Jul-04 2025 | $0.00691741 | $0.00681129 | $0.00711745 | $0.00708839 | - | - |
| Jul-03 2025 | $0.00712784 | $0.00708492 | $0.00728581 | $0.00728581 | - | - |
| Jul-02 2025 | $0.00728586 | $0.00656152 | $0.00729118 | $0.00656152 | - | - |
| Jul-01 2025 | $0.00656836 | $0.00639995 | $0.00679361 | $0.00656237 | - | - |