Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00582776 | $0.00570685 | $0.00582776 | $0.00571992 | - | - |
| Aug-19 2025 | $0.00571992 | $0.00571992 | $0.00610897 | $0.00610897 | - | - |
| Aug-18 2025 | $0.00610897 | $0.00562488 | $0.00610897 | $0.00600998 | - | - |
| Aug-17 2025 | $0.00600998 | $0.00574067 | $0.0061689 | $0.00574067 | - | - |
| Aug-16 2025 | $0.00574067 | $0.00573591 | $0.00583811 | $0.00579303 | - | - |
| Aug-15 2025 | $0.00585736 | $0.00585736 | $0.00634542 | $0.00634542 | - | - |
| Aug-14 2025 | $0.00634542 | $0.00634542 | $0.00691248 | $0.00691248 | - | - |
| Aug-13 2025 | $0.00691248 | $0.00634933 | $0.00691248 | $0.00642453 | - | - |
| Aug-12 2025 | $0.00640015 | $0.00622315 | $0.00645381 | $0.00632001 | $4,705 | - |
| Aug-11 2025 | $0.00632001 | $0.00632001 | $0.00779871 | $0.00747801 | - | - |
| Aug-10 2025 | $0.00747801 | $0.00706439 | $0.00747801 | $0.00725512 | $7,838 | - |
| Aug-09 2025 | $0.00743121 | $0.0068708 | $0.00743645 | $0.0068708 | - | - |
| Aug-08 2025 | $0.0068708 | $0.00682956 | $0.00699331 | $0.00689793 | - | - |
| Aug-07 2025 | $0.00689793 | $0.00654606 | $0.00689793 | $0.00674139 | - | - |
| Aug-06 2025 | $0.00674139 | $0.00654389 | $0.00680191 | $0.00654389 | - | - |