Cap Mercado $3.25T
-0.27%
Volume 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00285629 | $0.00285629 | $0.00285629 | $0.00285629 | - | - |
| Jan-21 2026 | $0.00285629 | $0.0028306 | $0.00285629 | $0.0028306 | - | - |
| Jan-20 2026 | $0.0028306 | $0.0028306 | $0.00308044 | $0.00308044 | $110 | - |
| Jan-19 2026 | $0.00308044 | $0.0030571 | $0.00318518 | $0.00318518 | - | - |
| Jan-18 2026 | $0.00327808 | $0.00322001 | $0.00327808 | $0.00324639 | $55 | - |
| Jan-17 2026 | $0.00325148 | $0.00318864 | $0.00325148 | $0.00318864 | - | - |
| Jan-16 2026 | $0.00318864 | $0.00318864 | $0.00322331 | $0.00320335 | - | - |
| Jan-15 2026 | $0.00320335 | $0.00316691 | $0.0032045 | $0.0032045 | - | - |
| Jan-14 2026 | $0.0032045 | $0.0031078 | $0.00329868 | $0.0031078 | - | - |
| Jan-13 2026 | $0.0031078 | $0.00300454 | $0.0031078 | $0.00300454 | - | - |
| Jan-12 2026 | $0.00300454 | $0.00300454 | $0.0031463 | $0.00304626 | - | - |
| Jan-11 2026 | $0.00304626 | $0.00304626 | $0.00308003 | $0.00308003 | - | - |
| Jan-10 2026 | $0.00308003 | $0.00308003 | $0.00322052 | $0.00322052 | - | - |
| Jan-09 2026 | $0.00321145 | $0.00319983 | $0.00326051 | $0.00319983 | - | - |
| Jan-08 2026 | $0.00320115 | $0.00318497 | $0.00327088 | $0.00327088 | - | - |