Cap Mercado $2.02T
-4.29%
Volume 24h $197.59B
38.06%
BTC % 52.53%
-0.24%
ETH % 13.19%
-2.95%
Moedas
28.699
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.06958 | $0.06501 | $0.070418 | $0.070019 | $22,799 | - |
| Sep-04 2024 | $0.070972 | $0.065412 | $0.072686 | $0.068225 | $16,438 | - |
| Sep-03 2024 | $0.068613 | $0.065271 | $0.072287 | $0.072287 | $25,123 | - |
| Sep-02 2024 | $0.072287 | $0.069517 | $0.074204 | $0.069517 | $14,466 | - |
| Sep-01 2024 | $0.069388 | $0.069388 | $0.072737 | $0.071437 | $13,853 | - |
| Aug-31 2024 | $0.071388 | $0.070667 | $0.075028 | $0.072786 | $25,984 | - |
| Aug-30 2024 | $0.072564 | $0.070048 | $0.074131 | $0.073058 | $15,037 | - |
| Aug-29 2024 | $0.073022 | $0.073022 | $0.077362 | $0.076366 | $12,219 | - |
| Aug-28 2024 | $0.076366 | $0.074095 | $0.079971 | $0.074681 | $26,921 | - |
| Aug-27 2024 | $0.074681 | $0.074681 | $0.083389 | $0.08228 | $79,625 | - |
| Aug-26 2024 | $0.081325 | $0.081135 | $0.084977 | $0.084608 | $17,610 | - |
| Aug-25 2024 | $0.084321 | $0.082129 | $0.089212 | $0.08567 | $52,732 | - |
| Aug-24 2024 | $0.08567 | $0.078385 | $0.08591 | $0.078975 | $32,397 | - |
| Aug-23 2024 | $0.079122 | $0.071681 | $0.079122 | $0.071681 | $45,732 | - |
| Aug-22 2024 | $0.071681 | $0.070226 | $0.072638 | $0.070921 | $22,336 | - |