Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.100867 | $0.092492 | $0.101973 | $0.097169 | $51,359 | - |
| Jul-29 2024 | $0.097169 | $0.092912 | $0.10523 | $0.096894 | $145,631 | - |
| Jul-28 2024 | $0.093332 | $0.081344 | $0.130074 | $0.130074 | $501,844 | - |
| Jul-27 2024 | $0.131429 | $0.129126 | $0.164994 | $0.137077 | $199,812 | - |
| Jul-26 2024 | $0.137327 | $0.116627 | $0.137327 | $0.117278 | $76,935 | - |
| Jul-25 2024 | $0.1189 | $0.108555 | $0.1189 | $0.113486 | $35,335 | - |
| Jul-24 2024 | $0.113486 | $0.111415 | $0.125609 | $0.122268 | $77,972 | - |
| Jul-23 2024 | $0.122087 | $0.118572 | $0.125536 | $0.119056 | $32,644 | - |
| Jul-22 2024 | $0.119507 | $0.119507 | $0.12667 | $0.12667 | $26,782 | - |
| Jul-21 2024 | $0.127192 | $0.118976 | $0.129745 | $0.120416 | $71,238 | - |
| Jul-20 2024 | $0.120623 | $0.117557 | $0.125484 | $0.125226 | $47,768 | - |
| Jul-19 2024 | $0.125193 | $0.120849 | $0.125739 | $0.122889 | $34,508 | - |
| Jul-18 2024 | $0.125633 | $0.122655 | $0.132202 | $0.131904 | $52,283 | - |
| Jul-17 2024 | $0.132047 | $0.128361 | $0.139879 | $0.136378 | $99,034 | - |
| Jul-16 2024 | $0.136065 | $0.133547 | $0.148646 | $0.148646 | $93,240 | - |