Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.032731 | $0.032731 | $0.041877 | $0.040987 | $45,283 | - |
| Sep-30 2024 | $0.041469 | $0.038252 | $0.046564 | $0.046564 | $33,702 | - |
| Sep-29 2024 | $0.047176 | $0.041295 | $0.047736 | $0.04225 | $30,290 | - |
| Sep-28 2024 | $0.04225 | $0.041321 | $0.043933 | $0.04238 | $18,973 | - |
| Sep-27 2024 | $0.042953 | $0.036708 | $0.042953 | $0.036708 | $31,463 | - |
| Sep-26 2024 | $0.03726 | $0.03726 | $0.046766 | $0.04532 | $48,363 | - |
| Sep-25 2024 | $0.045497 | $0.041424 | $0.051575 | $0.051575 | $72,616 | - |
| Sep-24 2024 | $0.051575 | $0.05119 | $0.057148 | $0.055977 | $22,561 | - |
| Sep-23 2024 | $0.055977 | $0.054984 | $0.05845 | $0.054984 | $12,416 | - |
| Sep-22 2024 | $0.054984 | $0.054063 | $0.055941 | $0.054838 | $15,866 | - |
| Sep-21 2024 | $0.054838 | $0.05429 | $0.05679 | $0.055513 | $14,069 | - |
| Sep-20 2024 | $0.055513 | $0.052874 | $0.059376 | $0.059376 | $37,272 | - |
| Sep-19 2024 | $0.059376 | $0.058498 | $0.063441 | $0.062874 | $49,684 | - |
| Sep-18 2024 | $0.061699 | $0.060632 | $0.066612 | $0.066334 | $28,911 | - |
| Sep-17 2024 | $0.066334 | $0.06015 | $0.068156 | $0.062511 | $23,629 | - |