Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005586 | $0.00005569 | $0.00005894 | $0.00005892 | $36,283 | $40,674 |
| Feb-23 2026 | $0.00005891 | $0.0000589 | $0.00005894 | $0.00005891 | $51,786 | $42,895 |
| Feb-22 2026 | $0.00005891 | $0.00005873 | $0.0000594 | $0.0000594 | $13,345 | $42,896 |
| Feb-21 2026 | $0.0000594 | $0.00005839 | $0.00006213 | $0.00006213 | $14,831 | $43,247 |
| Feb-20 2026 | $0.00006213 | $0.0000621 | $0.00006214 | $0.00006212 | $42,549 | $45,237 |
| Feb-19 2026 | $0.00006213 | $0.00006208 | $0.00006214 | $0.00006211 | $25,017 | $45,240 |
| Feb-18 2026 | $0.00006211 | $0.00006211 | $0.00006216 | $0.00006211 | $28,013 | $45,225 |
| Feb-17 2026 | $0.00006211 | $0.00006208 | $0.00006215 | $0.00006211 | $28,031 | $45,222 |
| Feb-16 2026 | $0.00006212 | $0.0000621 | $0.00006215 | $0.00006214 | $26,915 | $45,229 |
| Feb-15 2026 | $0.00006213 | $0.00006209 | $0.00006225 | $0.00006225 | $42,082 | $45,234 |
| Feb-14 2026 | $0.00006243 | $0.00005812 | $0.00006243 | $0.00005813 | $25,252 | $45,458 |
| Feb-13 2026 | $0.00005817 | $0.00005756 | $0.00005827 | $0.00005803 | $37,539 | $42,353 |
| Feb-12 2026 | $0.00005789 | $0.00005743 | $0.00005961 | $0.00005866 | $39,883 | $42,154 |
| Feb-11 2026 | $0.00005923 | $0.00005902 | $0.00006504 | $0.00006503 | $47,083 | $43,124 |
| Feb-10 2026 | $0.00006502 | $0.00006453 | $0.00006514 | $0.00006478 | $40,327 | $47,340 |