Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00023908 | $0.00021947 | $0.00023908 | $0.00021959 | $207,701 | $174,064 |
| Oct-25 2025 | $0.00021956 | $0.00021888 | $0.00022072 | $0.00021998 | $181,719 | $159,853 |
| Oct-24 2025 | $0.00022005 | $0.00021249 | $0.00022005 | $0.00021254 | $169,008 | $160,209 |
| Oct-23 2025 | $0.00021245 | $0.00021245 | $0.00021259 | $0.00021251 | $176,390 | $154,678 |
| Oct-22 2025 | $0.00021256 | $0.00021151 | $0.00021349 | $0.00021349 | $186,085 | $154,759 |
| Oct-21 2025 | $0.00021527 | $0.00021527 | $0.00022151 | $0.00022138 | $184,636 | $156,728 |
| Oct-20 2025 | $0.00022144 | $0.00021918 | $0.00022425 | $0.00021924 | $207,320 | $161,223 |
| Oct-19 2025 | $0.0002193 | $0.00021337 | $0.00021955 | $0.0002152 | $194,018 | $159,661 |
| Oct-18 2025 | $0.00021536 | $0.00021113 | $0.00021571 | $0.00021115 | $207,137 | $156,795 |
| Oct-17 2025 | $0.00021239 | $0.0002035 | $0.00021534 | $0.00021355 | $212,467 | $154,631 |
| Oct-16 2025 | $0.00021351 | $0.00021242 | $0.0002218 | $0.00021559 | $209,241 | $155,448 |
| Oct-15 2025 | $0.0002156 | $0.00021286 | $0.00022183 | $0.00021693 | $208,729 | $156,971 |
| Oct-14 2025 | $0.00021689 | $0.00021677 | $0.00023031 | $0.00022988 | $204,530 | $157,911 |
| Oct-13 2025 | $0.00022985 | $0.00021875 | $0.00023071 | $0.00022301 | $207,993 | $167,346 |
| Oct-12 2025 | $0.00022267 | $0.0001999 | $0.00022377 | $0.00019996 | $193,805 | $162,119 |