Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | $174,489 |
| Sep-09 2025 | $0.00023966 | $0.0002385 | $0.0002398 | $0.00023942 | - | $174,489 |
| Sep-08 2025 | $0.00024044 | $0.00023866 | $0.00024367 | $0.00024191 | $215,636 | $175,054 |
| Sep-07 2025 | $0.00024042 | $0.00023766 | $0.00024214 | $0.00024092 | $216,838 | $175,037 |
| Sep-06 2025 | $0.0002409 | $0.00023986 | $0.00024751 | $0.00024751 | $195,285 | $175,389 |
| Sep-05 2025 | $0.00024726 | $0.00024567 | $0.00025422 | $0.00025027 | $214,929 | $180,023 |
| Sep-04 2025 | $0.00025039 | $0.00024743 | $0.00026081 | $0.00025988 | $193,944 | $182,296 |
| Sep-03 2025 | $0.00026018 | $0.00025058 | $0.00026083 | $0.00025238 | $220,361 | $189,428 |
| Sep-02 2025 | $0.00025205 | $0.00025122 | $0.00026055 | $0.0002546 | $232,148 | $183,503 |
| Sep-01 2025 | $0.00025326 | $0.00025311 | $0.00026565 | $0.00025941 | $218,632 | $184,386 |
| Aug-31 2025 | $0.0002639 | $0.0002607 | $0.00026519 | $0.00026245 | $201,638 | $192,133 |
| Aug-30 2025 | $0.00026224 | $0.00026217 | $0.00026236 | $0.00026231 | $217,590 | $190,927 |
| Aug-29 2025 | $0.00026239 | $0.0002622 | $0.00026427 | $0.00026427 | $237,525 | $191,033 |
| Aug-28 2025 | $0.0002647 | $0.00026177 | $0.00027058 | $0.00026564 | $234,009 | $192,718 |
| Aug-27 2025 | $0.00026621 | $0.00025517 | $0.00027029 | $0.00025517 | $255,412 | $193,817 |