Cap Mercado $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006332 | $0.00006329 | $0.00006333 | $0.00006331 | $9,669 | $46,102 |
| Apr-04 2026 | $0.00006332 | $0.0000633 | $0.00006333 | $0.00006332 | $6,616 | $46,103 |
| Apr-03 2026 | $0.00006331 | $0.0000633 | $0.00006334 | $0.0000633 | $10,663 | $46,093 |
| Apr-02 2026 | $0.0000633 | $0.0000633 | $0.00006334 | $0.00006332 | $21,696 | $46,085 |
| Apr-01 2026 | $0.00006333 | $0.00006329 | $0.00006333 | $0.0000633 | $22,101 | $46,110 |
| Mar-31 2026 | $0.0000633 | $0.00006117 | $0.00006455 | $0.00006452 | $24,551 | $46,090 |
| Mar-30 2026 | $0.00006454 | $0.00006453 | $0.00006457 | $0.00006453 | $20,237 | $46,994 |
| Mar-29 2026 | $0.00006457 | $0.00006452 | $0.00006457 | $0.00006455 | $9,605 | $47,010 |
| Mar-28 2026 | $0.00006455 | $0.00006453 | $0.00006456 | $0.00006455 | $10,844 | $47,001 |
| Mar-27 2026 | $0.00006455 | $0.00006451 | $0.00006456 | $0.00006455 | $28,551 | $47,001 |
| Mar-26 2026 | $0.00006453 | $0.00006452 | $0.00006457 | $0.00006453 | $23,702 | $46,986 |
| Mar-25 2026 | $0.00006455 | $0.00006452 | $0.00006456 | $0.00006455 | $20,995 | $46,998 |
| Mar-24 2026 | $0.00006454 | $0.00006334 | $0.00006517 | $0.00006514 | $23,801 | $46,994 |
| Mar-23 2026 | $0.00006512 | $0.00006512 | $0.00006518 | $0.00006514 | $35,842 | $47,416 |
| Mar-22 2026 | $0.00006514 | $0.00006512 | $0.00006516 | $0.00006516 | $20,120 | $47,431 |