Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Ai (MEMEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014134 | $0.00013936 | $0.00014164 | $0.00013936 | $50,327 | $102,908 |
| Dec-04 2025 | $0.00014012 | $0.00013936 | $0.0001435 | $0.00014218 | $51,387 | $102,020 |
| Dec-03 2025 | $0.00014214 | $0.00013764 | $0.00014214 | $0.00013764 | $61,932 | $103,486 |
| Dec-02 2025 | $0.00013834 | $0.00013197 | $0.00013861 | $0.000132 | $60,513 | $100,719 |
| Dec-01 2025 | $0.00013207 | $0.00013194 | $0.00013688 | $0.00013688 | $78,361 | $96,156 |
| Nov-30 2025 | $0.00013826 | $0.00013628 | $0.00013923 | $0.00013628 | $20,571 | $100,664 |
| Nov-29 2025 | $0.00013622 | $0.00013619 | $0.00013794 | $0.00013777 | $21,813 | $99,179 |
| Nov-28 2025 | $0.0001377 | $0.00013563 | $0.00013791 | $0.00013599 | $45,301 | $100,258 |
| Nov-27 2025 | $0.000136 | $0.00012956 | $0.00013666 | $0.00012957 | $38,688 | $99,021 |
| Nov-26 2025 | $0.00012956 | $0.00012916 | $0.00013295 | $0.00013294 | $46,448 | $94,327 |
| Nov-25 2025 | $0.00013298 | $0.00013287 | $0.00013299 | $0.00013291 | $46,330 | $96,818 |
| Nov-24 2025 | $0.00013254 | $0.0001255 | $0.00013326 | $0.00012623 | $63,076 | $96,500 |
| Nov-23 2025 | $0.00012622 | $0.0001249 | $0.00012827 | $0.0001249 | $40,762 | $91,899 |
| Nov-22 2025 | $0.00012563 | $0.00012193 | $0.00012563 | $0.0001243 | $30,341 | $91,467 |
| Nov-21 2025 | $0.00012242 | $0.00012242 | $0.00012747 | $0.00012737 | $130,087 | $89,128 |