Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Melos Studio (MELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00169312 | $0.00169312 | $0.00178036 | $0.00176762 | $272,553 | - |
| Jul-27 2024 | $0.00177707 | $0.00176218 | $0.00187504 | $0.00179531 | $280,755 | - |
| Jul-26 2024 | $0.00182268 | $0.00177295 | $0.00187506 | $0.00184866 | $313,310 | - |
| Jul-25 2024 | $0.00186018 | $0.00184393 | $0.00204897 | $0.00204897 | $317,436 | - |
| Jul-24 2024 | $0.00204636 | $0.00203697 | $0.00221014 | $0.00221014 | $319,663 | - |
| Jul-23 2024 | $0.00221519 | $0.00198476 | $0.00224873 | $0.00214029 | $371,457 | - |
| Jul-22 2024 | $0.00218914 | $0.00201439 | $0.00226506 | $0.00203223 | $430,120 | - |
| Jul-21 2024 | $0.00203534 | $0.00183975 | $0.00203534 | $0.00190954 | $358,576 | - |
| Jul-20 2024 | $0.00191578 | $0.00191578 | $0.00211033 | $0.00198046 | $319,142 | - |
| Jul-19 2024 | $0.00201894 | $0.0017179 | $0.00210156 | $0.00175887 | $476,932 | - |
| Jul-18 2024 | $0.00175757 | $0.00157588 | $0.0020525 | $0.00160592 | $471,694 | - |
| Jul-17 2024 | $0.0016152 | $0.00160835 | $0.00182576 | $0.00182576 | $343,326 | - |
| Jul-16 2024 | $0.00178498 | $0.0016017 | $0.00228688 | $0.00169995 | $678,840 | - |
| Jul-15 2024 | $0.00173526 | $0.00126853 | $0.00173526 | $0.00133354 | $384,614 | - |
| Jul-14 2024 | $0.00135786 | $0.00131308 | $0.00148438 | $0.00148438 | $263,378 | - |