Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00043345 | $0.00043051 | $0.00044326 | $0.00044287 | - | - |
Oct-03 2025 | $0.00044287 | $0.00044287 | $0.00045329 | $0.00045329 | - | - |
Oct-02 2025 | $0.00045214 | $0.00042631 | $0.00045622 | $0.00042631 | - | - |
Oct-01 2025 | $0.00042631 | $0.00040816 | $0.00042883 | $0.00040816 | - | - |
Sep-30 2025 | $0.00040816 | $0.00040094 | $0.00041439 | $0.00041439 | - | - |
Sep-29 2025 | $0.00041439 | $0.00041439 | $0.00043116 | $0.00043116 | - | - |
Sep-28 2025 | $0.00043116 | $0.0004136 | $0.00043116 | $0.00042424 | $765 | - |
Sep-27 2025 | $0.00042723 | $0.00042487 | $0.00043256 | $0.00043256 | - | - |
Sep-26 2025 | $0.00041543 | $0.00040181 | $0.00041543 | $0.00040181 | - | - |
Sep-25 2025 | $0.00040768 | $0.00040768 | $0.00044876 | $0.00044876 | - | - |
Sep-24 2025 | $0.00044876 | $0.00044574 | $0.00051463 | $0.00051463 | $4,056 | - |
Sep-23 2025 | $0.00051463 | $0.00050857 | $0.00052085 | $0.00052085 | - | - |
Sep-22 2025 | $0.0005134 | $0.00051029 | $0.00055049 | $0.00055049 | - | - |
Sep-21 2025 | $0.00055049 | $0.00055049 | $0.00056403 | $0.0005613 | - | - |
Sep-20 2025 | $0.0005613 | $0.00055564 | $0.0005613 | $0.00055564 | - | - |