Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melon Dog (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00062684 | $0.00062684 | $0.00064926 | $0.00062809 | - | - |
| Sep-09 2025 | $0.00062809 | $0.0006208 | $0.00064192 | $0.00062839 | $272 | - |
| Sep-08 2025 | $0.00062839 | $0.00060598 | $0.00063185 | $0.00060598 | - | - |
| Sep-07 2025 | $0.00059903 | $0.00058862 | $0.00059903 | $0.00058898 | - | - |
| Sep-06 2025 | $0.00058898 | $0.00058898 | $0.00060134 | $0.00060134 | - | - |
| Sep-05 2025 | $0.00060134 | $0.00059511 | $0.00060953 | $0.00059845 | - | - |
| Sep-04 2025 | $0.00059845 | $0.00059808 | $0.00061846 | $0.00061846 | $273 | - |
| Sep-03 2025 | $0.00061846 | $0.00061846 | $0.00063899 | $0.00063442 | - | - |
| Sep-02 2025 | $0.00063442 | $0.00060587 | $0.00063442 | $0.00060587 | $310 | - |
| Sep-01 2025 | $0.00060587 | $0.00060587 | $0.00069854 | $0.0006312 | - | - |
| Aug-31 2025 | $0.0006312 | $0.00061845 | $0.00063526 | $0.00061968 | - | - |
| Aug-30 2025 | $0.00061968 | $0.00060893 | $0.00063507 | $0.00062119 | - | - |
| Aug-29 2025 | $0.00062119 | $0.00062119 | $0.00069269 | $0.00067751 | $1,115 | - |
| Aug-28 2025 | $0.00067751 | $0.00065012 | $0.0006881 | $0.00065012 | - | - |
| Aug-27 2025 | $0.00065345 | $0.00062906 | $0.00067988 | $0.00062906 | $1,407 | - |