Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melon Dog (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0005806 | $0.00055605 | $0.00063498 | $0.0006234 | $3,606 | - |
| Jun-21 2025 | $0.0006234 | $0.0006234 | $0.0007021 | $0.00067742 | - | - |
| Jun-20 2025 | $0.00067742 | $0.00067742 | $0.00074242 | $0.0007366 | $1,216 | - |
| Jun-19 2025 | $0.0007366 | $0.00073167 | $0.00075789 | $0.00075789 | - | - |
| Jun-18 2025 | $0.00075716 | $0.00064888 | $0.00075716 | $0.00065528 | - | - |
| Jun-17 2025 | $0.00065025 | $0.00064954 | $0.00081007 | $0.00079519 | $4,140 | - |
| Jun-16 2025 | $0.00081031 | $0.00074303 | $0.00085991 | $0.00076817 | $6,939 | - |
| Jun-15 2025 | $0.00076408 | $0.00074095 | $0.00084861 | $0.00074577 | - | - |
| Jun-14 2025 | $0.00074846 | $0.00074846 | $0.00093818 | $0.00082565 | $12,388 | - |
| Jun-13 2025 | $0.00081281 | $0.00074025 | $0.0010362 | $0.00099187 | $46,263 | - |
| Jun-12 2025 | $0.00101521 | $0.00079876 | $0.00109572 | $0.00088711 | $58,031 | - |
| Jun-11 2025 | $0.00089813 | $0.00077779 | $0.00106279 | $0.00085095 | $39,273 | - |
| Jun-10 2025 | $0.00084719 | $0.00065036 | $0.00084719 | $0.00075076 | $10,395 | - |
| Jun-09 2025 | $0.00073546 | $0.00064223 | $0.00073546 | $0.00065216 | $3,343 | - |
| Jun-08 2025 | $0.00060375 | $0.00059143 | $0.00062861 | $0.00062861 | - | - |