Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Melon Dog (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026704 | $0.00025794 | $0.00026756 | $0.00025794 | - | - |
| Oct-25 2025 | $0.00025794 | $0.00025717 | $0.00026125 | $0.00025979 | - | - |
| Oct-24 2025 | $0.00025312 | $0.00025312 | $0.00025625 | $0.00025581 | - | - |
| Oct-23 2025 | $0.00025581 | $0.00024513 | $0.0002857 | $0.00024513 | - | - |
| Oct-22 2025 | $0.00024746 | $0.00024746 | $0.00025865 | $0.00025865 | - | - |
| Oct-21 2025 | $0.00025865 | $0.00025865 | $0.00026876 | $0.00026876 | - | - |
| Oct-20 2025 | $0.00026876 | $0.00026876 | $0.00027752 | $0.00027752 | - | - |
| Oct-19 2025 | $0.00027752 | $0.00027752 | $0.00029838 | $0.00029201 | $22 | - |
| Oct-18 2025 | $0.00029201 | $0.00027714 | $0.00029201 | $0.00027714 | $122 | - |
| Oct-17 2025 | $0.00027714 | $0.00027714 | $0.00030665 | $0.00030665 | - | - |
| Oct-16 2025 | $0.00030665 | $0.00030665 | $0.00030665 | $0.00030665 | - | - |
| Oct-15 2025 | $0.00030665 | $0.00030665 | $0.00031613 | $0.00031342 | - | - |
| Oct-14 2025 | $0.0003113 | $0.00030581 | $0.00032467 | $0.00032437 | $311 | - |
| Oct-13 2025 | $0.00032437 | $0.00029878 | $0.00032531 | $0.00030605 | $64 | - |
| Oct-12 2025 | $0.00030605 | $0.00028831 | $0.00030734 | $0.00028831 | $3 | - |