Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melon Dog (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00010886 | $0.00010777 | $0.00011119 | $0.00011119 | - | - |
| Mar-21 2026 | $0.00011119 | $0.00011009 | $0.00011221 | $0.00011009 | - | - |
| Mar-20 2026 | $0.00011009 | $0.00011009 | $0.000112 | $0.000112 | - | - |
| Mar-19 2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | - | - |
| Mar-18 2026 | $0.000112 | $0.00011098 | $0.00011858 | $0.00011858 | - | - |
| Mar-17 2026 | $0.00011858 | $0.00011858 | $0.00011988 | $0.00011988 | - | - |
| Mar-16 2026 | $0.00012079 | $0.00011443 | $0.00012079 | $0.00011564 | - | - |
| Mar-15 2026 | $0.00011564 | $0.00010991 | $0.00011564 | $0.00011044 | $7 | - |
| Mar-14 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | - |
| Mar-13 2026 | $0.00011044 | $0.00010865 | $0.00011473 | $0.00010865 | $4 | - |
| Mar-12 2026 | $0.00010865 | $0.00010852 | $0.00010911 | $0.00010852 | - | - |
| Mar-11 2026 | $0.00010961 | $0.00010677 | $0.00010961 | $0.00010677 | - | - |
| Mar-10 2026 | $0.00010677 | $0.00010474 | $0.0001112 | $0.00010474 | $546 | - |
| Mar-09 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-08 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |