Cap Mercado $2.55T
-1.8%
Volume 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melon Dog (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013044 | $0.00012733 | $0.00013138 | $0.00012894 | - | - |
| Feb-07 2026 | $0.00013092 | $0.00012492 | $0.00013114 | $0.00012909 | - | - |
| Feb-06 2026 | $0.00013271 | $0.00011115 | $0.00021759 | $0.00011304 | $33,274 | - |
| Feb-05 2026 | $0.00011304 | $0.00011304 | $0.00013091 | $0.00013091 | - | - |
| Feb-04 2026 | $0.00013091 | $0.00012821 | $0.00014064 | $0.00014064 | - | - |
| Feb-03 2026 | $0.00014064 | $0.00014064 | $0.00014582 | $0.00014582 | - | - |
| Feb-02 2026 | $0.00014582 | $0.00014205 | $0.00014582 | $0.00014548 | - | - |
| Feb-01 2026 | $0.00014548 | $0.00014548 | $0.00015126 | $0.00015126 | - | - |
| Jan-31 2026 | $0.00015126 | $0.00015126 | $0.00017785 | $0.00017488 | - | - |
| Jan-30 2026 | $0.00017488 | $0.00017346 | $0.00018739 | $0.00018739 | - | - |
| Jan-29 2026 | $0.00018739 | $0.00018739 | $0.000196 | $0.00019441 | - | - |
| Jan-28 2026 | $0.00019441 | $0.00018997 | $0.00019441 | $0.00019087 | - | - |
| Jan-27 2026 | $0.00019087 | $0.00018837 | $0.00019502 | $0.00019502 | - | - |
| Jan-26 2026 | $0.00019502 | $0.00018622 | $0.00019502 | $0.00018622 | - | - |
| Jan-25 2026 | $0.00018622 | $0.00018569 | $0.00020279 | $0.00020279 | $282 | - |