Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Mellion Coin (MEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $10.88 | $10.66 | $11.08 | $10.71 | $10,783 | - |
| Jan-05 2026 | $10.65 | $10.62 | $10.78 | $10.76 | $6,338 | - |
| Jan-04 2026 | $10.82 | $10.69 | $10.82 | $10.71 | $4,242 | - |
| Jan-03 2026 | $10.71 | $10.69 | $10.78 | $10.78 | $6,571 | - |
| Jan-02 2026 | $10.77 | $10.12 | $11.15 | $11.15 | $33,273 | - |
| Jan-01 2026 | $11.15 | $11.04 | $11.29 | $11.28 | $8,066 | - |
| Dec-31 2025 | $11.23 | $11.15 | $11.39 | $11.38 | $12,823 | - |
| Dec-30 2025 | $11.33 | $11.27 | $11.48 | $11.39 | $8,885 | - |
| Dec-29 2025 | $11.33 | $11.21 | $12.10 | $11.55 | $45,391 | - |
| Dec-28 2025 | $11.61 | $11.54 | $12.89 | $12.67 | $77,137 | - |
| Dec-27 2025 | $12.50 | $10.88 | $13.27 | $10.90 | $76,079 | - |
| Dec-26 2025 | $11.06 | $11.05 | $11.16 | $11.15 | $9,768 | - |
| Dec-25 2025 | $11.16 | $11.15 | $11.51 | $11.46 | $15,297 | - |
| Dec-24 2025 | $11.44 | $11.35 | $11.66 | $11.66 | $17,640 | - |
| Dec-23 2025 | $11.71 | $10.83 | $14.23 | $14.23 | $183,847 | - |