Cap Mercado $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mellion Coin (MEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $9.942 | $9.942 | $10.00 | $9.960 | $500 | - |
| Jan-31 2026 | $9.960 | $9.921 | $10.01 | $9.972 | $1,375 | - |
| Jan-30 2026 | $9.972 | $9.920 | $9.982 | $9.977 | $623 | - |
| Jan-29 2026 | $9.928 | $9.928 | $10.07 | $10.07 | $2,482 | - |
| Jan-28 2026 | $10.07 | $10.00 | $10.12 | $10.12 | $1,797 | - |
| Jan-27 2026 | $10.07 | $10.07 | $10.46 | $10.46 | - | - |
| Jan-26 2026 | $10.41 | $10.41 | $10.49 | $10.49 | - | - |
| Jan-25 2026 | $10.49 | $10.44 | $10.50 | $10.46 | $855 | - |
| Jan-24 2026 | $10.53 | $10.44 | $10.58 | $10.50 | $3,639 | - |
| Jan-23 2026 | $10.50 | $10.43 | $10.50 | $10.49 | $657 | - |
| Jan-22 2026 | $10.49 | $10.44 | $10.55 | $10.55 | $1,306 | - |
| Jan-21 2026 | $10.55 | $9.027 | $10.55 | $9.037 | $34,402 | - |
| Jan-20 2026 | $9.036 | $9.036 | $9.264 | $9.193 | $5,616 | - |
| Jan-19 2026 | $9.195 | $9.194 | $9.305 | $9.304 | $2,124 | - |
| Jan-18 2026 | $9.257 | $9.257 | $9.363 | $9.301 | $2,120 | - |