Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MELI Games (MELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-22 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-21 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-20 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-19 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-18 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-17 2025 | $0.0000050888 | $0.0000050888 | $0.000008719 | $0.0000070691 | - | - |
| Apr-16 2025 | $0.0000068296 | $0.0000056397 | $0.00001187 | $0.0000078895 | $47,525 | - |
| Apr-15 2025 | $0.0000078996 | $0.0000074303 | $0.0000097778 | $0.0000090792 | $15,164 | - |
| Apr-14 2025 | $0.0000097984 | $0.0000074995 | $0.00001152 | $0.00001052 | $50,269 | - |
| Apr-13 2025 | $0.00001003 | $0.00001003 | $0.0000146 | $0.00001402 | $52,041 | - |
| Apr-12 2025 | $0.00001404 | $0.00001404 | $0.00001664 | $0.00001562 | $54,410 | - |
| Apr-11 2025 | $0.00001643 | $0.00001438 | $0.00001999 | $0.00001999 | $31,735 | - |
| Apr-10 2025 | $0.00002001 | $0.00002001 | $0.00002395 | $0.00002267 | $33,876 | - |
| Apr-09 2025 | $0.00002139 | $0.00002139 | $0.00003109 | $0.00003103 | $25,589 | - |