Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00006999 | $0.00006545 | $0.00006999 | $0.00006631 | $514 | - |
Aug-28 2024 | $0.0000663 | $0.0000663 | $0.00007002 | $0.00006991 | $494 | - |
Aug-27 2024 | $0.0000698 | $0.00006978 | $0.00008089 | $0.00008089 | $157 | - |
Aug-26 2024 | $0.00008131 | $0.00007045 | $0.00008383 | $0.00007047 | $462 | - |
Aug-25 2024 | $0.00007048 | $0.00007046 | $0.00007048 | $0.00007046 | $118 | - |
Aug-24 2024 | $0.00007043 | $0.00006966 | $0.00007385 | $0.00007284 | $220 | - |
Aug-23 2024 | $0.00007283 | $0.00006799 | $0.00007283 | $0.00006799 | $156 | - |
Aug-22 2024 | $0.000068 | $0.00006719 | $0.00006802 | $0.00006722 | $14 | - |
Aug-21 2024 | $0.00006717 | $0.00006716 | $0.0000743 | $0.00007317 | $372 | - |
Aug-20 2024 | $0.00007209 | $0.00006723 | $0.00007209 | $0.0000698 | $1,186 | - |
Aug-19 2024 | $0.00006989 | $0.0000698 | $0.00007215 | $0.00007213 | $1,082 | - |
Aug-18 2024 | $0.00007214 | $0.00007005 | $0.00007299 | $0.00007299 | $478 | - |
Aug-17 2024 | $0.00007298 | $0.00007298 | $0.00007466 | $0.00007335 | $1,268 | - |
Aug-16 2024 | $0.00007335 | $0.00007296 | $0.00007406 | $0.00007401 | $561 | - |
Aug-15 2024 | $0.00007402 | $0.00007402 | $0.0000788 | $0.00007729 | $676 | - |